消毒液

添加自选
  • 1344.572
  • +9.248+0.69%
交易中 01/16 13:54 (北京)
1359.339最高价1336.951最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002636金安国纪
9.330.85+10.02%6858.72万6.23亿8.538.489.338.3467.92亿67.58亿7.28亿7.24亿+25.57%+25.23%+11.47%+18.10%+43.10%+7.00%+20.54%0.64%9.47%388.75亏损11.68%元件
603200上海洗霸
25.852.35+10.00%482.48万1.25亿25.8023.5025.8525.6045.36亿45.36亿1.75亿1.75亿+6.03%+5.30%+11.23%+25.12%+32.09%+22.22%+6.51%0.27%2.75%90.38116.441.06%环境治理
603360百傲化学
23.601.59+7.22%1677.03万3.88亿22.2822.0124.2122.21119.05亿119.05亿5.04亿5.04亿+12.49%+6.16%+8.36%+20.72%+94.72%+220.46%+6.07%1.82%3.33%39.7336.259.09%农化制品
300437清水源
9.630.51+5.59%1341.49万1.28亿9.139.1210.208.9924.76亿16.93亿2.57亿1.76亿+8.57%+8.20%-10.00%-11.08%+13.29%-27.59%+7.24%--7.63%亏损亏损13.27%环境治理
000908*ST景峰
4.750.23+5.09%2854.28万1.33亿4.554.524.754.5141.79亿37.47亿8.80亿7.89亿+0.21%+2.15%+7.71%+21.17%+283.06%+47.98%-2.86%--3.62%亏损亏损5.31%化学制药
601678滨化股份
3.860.15+4.04%6881.38万2.70亿3.903.714.013.8479.44亿78.35亿20.58亿20.30亿+6.04%+4.89%-2.53%+0.78%+10.92%-7.43%+2.66%1.30%3.39%27.1820.754.58%化学原料
600673东阳光
11.880.41+3.57%6209.81万7.27亿11.5711.4712.0411.36358.05亿356.59亿30.14亿30.02亿-6.09%+5.23%+34.85%+47.03%+80.00%+78.94%+5.23%2.83%2.07%148.50亏损5.93%综合Ⅱ
002762金发拉比
5.900.11+1.90%1077.53万6385.08万5.825.796.065.7920.89亿12.47亿3.54亿2.11亿+4.24%-1.83%-24.84%-19.29%+17.76%-33.71%+1.72%0.85%5.10%亏损亏损4.66%服装家纺
000698沈阳化工
3.310.04+1.22%906.66万3026.88万3.273.273.383.2627.13亿26.01亿8.20亿7.86亿+1.85%-0.30%-17.87%+6.09%+12.20%-30.75%-1.78%--1.15%亏损亏损3.67%炼化及贸易
600409三友化工
5.250.06+1.16%1748.32万9209.21万5.225.195.315.20108.38亿108.38亿20.64亿20.64亿+3.55%-0.94%-7.73%-8.38%-4.89%-4.49%-2.78%1.58%0.85%17.6819.162.12%化学原料
300343联创股份
5.450.06+1.11%2217.83万1.22亿5.445.395.605.3658.26亿58.11亿10.69亿10.66亿+0.74%-3.37%-15.11%-7.47%+16.70%-18.54%-5.55%--2.08%亏损454.174.45%化学制品
002092ST中泰
4.270.04+0.95%948.07万4065.54万4.254.234.324.24110.59亿109.98亿25.90亿25.76亿+3.14%-0.47%-5.32%+7.56%+15.09%-31.35%-0.93%--0.37%亏损亏损1.89%化学原料
600789鲁抗医药
9.690.09+0.94%1.40亿13.51亿9.459.609.949.4087.08亿87.08亿8.99亿8.99亿-7.98%+0.83%+13.87%+17.60%+36.86%+37.25%+1.47%1.14%15.63%21.7335.365.63%化学制药
600691阳煤化工
2.200.02+0.92%1926.16万4280.69万2.182.182.252.1852.27亿52.26亿23.76亿23.76亿+2.33%+2.33%-11.29%+1.38%+43.79%-33.53%-0.90%--0.81%亏损亏损3.21%农化制品
000830鲁西化工
11.160.09+0.81%1244.06万1.40亿11.1211.0711.3211.12213.18亿212.44亿19.10亿19.04亿+0.54%-2.70%-5.58%-4.78%-2.53%+12.61%-4.53%1.16%0.65%11.3026.011.81%化学原料
600618氯碱化工
11.720.09+0.77%4169.69万5.02亿12.0211.6312.7311.63135.53亿87.88亿11.56亿7.50亿+4.18%+18.38%+12.58%+36.12%+38.86%+29.65%+18.86%1.71%5.56%14.7117.819.46%化学原料
003023彩虹集团
17.900.13+0.73%248.67万4482.93万17.8417.7718.4517.8018.86亿18.81亿1.05亿1.05亿-0.44%-2.03%-5.79%-2.72%+15.19%-11.95%+0.06%2.23%2.37%16.4218.143.66%小家电
002223鱼跃医疗
35.430.23+0.65%309.73万1.10亿35.2235.2035.7035.15355.18亿332.57亿10.02亿9.39亿+3.60%-0.70%-0.31%+0.37%-7.20%+3.72%-2.90%3.39%0.33%20.4614.821.56%医疗器械
600623华谊集团
6.660.04+0.60%1072.73万7182.09万6.666.626.756.62141.95亿124.33亿21.31亿18.67亿-0.15%-1.62%-7.63%-4.58%+11.00%+3.58%-4.86%1.95%0.58%16.7815.671.96%化学原料
603077和邦生物
1.960.01+0.51%7548.46万1.49亿1.961.952.001.95173.09亿173.09亿88.31亿88.31亿+1.55%-1.01%-11.31%-2.97%+18.66%-16.66%-3.92%1.02%0.86%35.6413.522.56%农化制品
002748ST世龙
7.990.04+0.50%448.04万3527.13万7.807.958.067.6319.18亿19.18亿2.40亿2.40亿-0.13%+0.50%+5.97%+35.42%+52.48%-24.69%-1.60%1.25%1.87%54.35105.135.41%化学原料
002385大北农
4.040.02+0.50%3918.77万1.60亿4.034.024.114.02173.72亿133.83亿43.00亿33.13亿+1.25%-4.04%-9.42%-11.45%+2.22%-29.64%-6.70%1.44%1.18%亏损亏损2.24%饲料
300109新开源
14.190.07+0.50%827.87万1.19亿14.2114.1214.6814.1168.78亿63.62亿4.85亿4.48亿+2.23%-5.08%-12.08%+11.29%+26.81%+24.84%-11.03%4.70%1.85%17.2213.954.04%化学制品
002584西陇科学
8.150.04+0.49%3822.90万3.14亿8.008.118.477.9647.70亿35.25亿5.85亿4.32亿+4.49%+14.79%-3.52%+8.86%+26.61%-18.15%+13.35%0.65%8.84%70.26142.986.29%电子化学品Ⅱ
300632光莆股份
11.210.05+0.45%739.54万8384.19万11.4011.1611.5511.1334.21亿24.80亿3.05亿2.21亿+3.13%+3.32%-10.89%-3.24%+18.44%-7.02%+1.08%3.60%3.34%68.7738.263.76%光学光电子
000818航锦科技
15.490.06+0.39%807.81万1.26亿15.5015.4315.9215.41105.20亿104.92亿6.79亿6.77亿-2.39%-11.33%-13.66%-13.46%-26.97%-49.69%-18.90%0.32%1.19%137.0881.963.31%化学原料
300586美联新材
7.940.03+0.38%510.01万4076.07万7.997.918.067.9056.47亿42.44亿7.11亿5.34亿+2.45%-0.13%-10.28%+2.32%+32.33%+1.79%-2.46%0.63%0.95%111.8349.012.02%塑料
300267尔康制药
2.650.01+0.38%2301.29万6164.34万2.642.642.722.6354.66亿37.69亿20.63亿14.22亿-0.75%-1.85%-18.21%-6.69%+23.83%-17.19%-4.68%--1.62%亏损亏损3.41%化学制药
600273嘉化能源
7.710.01+0.13%1040.67万8084.00万7.707.707.837.69107.25亿107.25亿13.91亿13.91亿-0.39%-1.91%-3.02%-1.66%+15.17%-6.63%-3.26%5.19%0.75%10.139.091.82%化学制品
002864盘龙药业
26.040.01+0.04%237.21万6206.21万26.0226.0326.3925.8827.68亿19.27亿1.06亿7398.46万-5.31%-15.23%-17.28%-7.95%-1.81%-34.04%-14.37%0.84%3.21%23.8725.061.96%中药Ⅱ