消毒液

添加自选
  • 1400.144
  • +12.747+0.92%
已收盘 12/11 15:00 (北京)
1404.541最高价1387.069最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002584西陇科学
9.010.50+5.88%1.11亿10.03亿8.488.519.368.4652.73亿38.97亿5.85亿4.32亿+6.25%+3.44%+13.33%+45.79%+51.43%-5.75%-7.78%0.22%25.68%77.67158.0710.58%电子化学品Ⅱ
603077和邦生物
2.350.10+4.44%3.77亿8.81亿2.242.252.392.23207.53亿207.53亿88.31亿88.31亿+11.90%+16.92%+10.33%+40.57%+39.73%+1.21%+0.35%0.85%4.27%42.7316.217.11%农化制品
002748ST世龙
7.990.32+4.17%909.42万7179.11万7.697.678.057.6019.18亿19.18亿2.40亿2.40亿+13.17%+15.80%+15.30%+38.00%+53.36%-19.94%-31.42%1.25%3.79%54.35105.135.87%化学原料
002762金发拉比
7.980.31+4.04%2486.43万1.96亿7.607.678.107.6028.25亿16.87亿3.54亿2.11亿+5.98%+11.14%+7.84%+53.46%+50.28%-14.65%-10.64%0.63%11.76%亏损亏损6.52%服装家纺
603360百傲化学
22.300.86+4.01%993.10万2.17亿21.4821.4422.3521.30112.49亿112.49亿5.04亿5.04亿+3.15%+10.56%-12.51%+74.22%+86.92%+187.74%+213.14%1.92%1.97%37.5434.254.90%农化制品
600623华谊集团
7.520.29+4.01%4575.50万3.43亿7.287.237.687.25160.29亿140.38亿21.31亿18.67亿+4.88%+7.28%+3.87%+28.33%+27.24%+13.25%+19.18%1.73%2.45%18.9417.695.95%化学原料
600315上海家化
18.440.69+3.89%1972.17万3.66亿17.7417.7518.9017.67123.96亿123.96亿6.72亿6.72亿+5.25%+8.92%+2.67%+28.06%-1.23%-19.90%-11.86%1.41%2.93%46.1024.786.93%化妆品
600691阳煤化工
2.880.09+3.23%7707.57万2.21亿2.752.792.952.7568.43亿68.42亿23.76亿23.76亿+19.50%+24.68%+18.52%+83.44%+58.24%-12.20%-10.28%--3.24%亏损亏损7.17%农化制品
300086康芝药业
6.090.19+3.22%3726.02万2.24亿5.905.906.135.8627.72亿26.84亿4.55亿4.41亿+5.91%+16.89%+13.62%+52.63%+68.23%-6.60%+3.75%--8.45%亏损243.604.58%化学制药
603200上海洗霸
25.250.54+2.19%559.45万1.40亿24.7224.7125.2824.7244.31亿44.31亿1.75亿1.75亿-1.17%-1.90%+6.14%+37.53%+20.76%+28.04%+18.99%0.28%3.19%88.29113.742.27%环境治理
300132青松股份
5.800.12+2.11%1197.10万6846.37万5.675.685.805.6129.96亿29.47亿5.17亿5.08亿+8.61%+16.00%+11.97%+58.04%+64.77%+3.39%+11.11%--2.36%109.43亏损3.35%化妆品
000635英力特
8.680.16+1.88%532.15万4600.76万8.638.528.738.5526.34亿26.31亿3.03亿3.03亿+3.33%+4.83%-11.61%+50.43%+41.14%-3.45%-3.23%--1.76%亏损亏损2.11%化学原料
002385大北农
4.690.08+1.74%7757.46万3.63亿4.594.614.714.58202.78亿155.36亿43.24亿33.13亿+2.58%+5.82%-0.89%+21.12%+14.05%-35.69%-20.54%1.24%2.34%亏损亏损2.82%饲料
600673东阳光
8.880.14+1.60%3579.20万3.20亿8.788.749.168.76267.63亿266.54亿30.14亿30.02亿-2.20%+6.99%+8.56%+39.40%+17.62%+38.34%+26.88%3.78%1.19%111.00亏损4.58%综合Ⅱ
000615ST美谷
3.900.06+1.56%2949.35万1.15亿3.843.844.003.8129.76亿29.74亿7.63亿7.63亿-2.74%+9.24%+42.34%+119.10%+71.05%-3.47%-1.02%--3.87%亏损亏损4.95%医疗美容
300109新开源
17.910.27+1.53%3707.07万6.59亿17.6417.6418.4917.2986.81亿80.30亿4.85亿4.48亿+0.90%+22.34%+30.16%+67.23%+44.20%+42.59%+57.66%3.72%8.27%21.7417.616.80%化学制品
600141兴发集团
23.080.32+1.41%1291.84万2.97亿22.6722.7623.3522.57254.63亿254.63亿11.03亿11.03亿+1.41%+0.35%-4.55%+23.49%+13.53%+25.71%+30.76%2.60%1.17%14.6418.463.43%农化制品
002223鱼跃医疗
35.370.49+1.40%1153.35万4.07亿34.8834.8835.7034.71354.58亿332.01亿10.02亿9.39亿+3.82%+1.96%-6.92%+15.14%-9.84%+8.63%+5.96%3.39%1.23%20.4214.802.84%医疗器械
600409三友化工
5.920.08+1.37%3587.39万2.13亿5.845.845.985.82122.21亿122.21亿20.64亿20.64亿+3.68%+4.96%+3.14%+24.89%+17.53%+7.50%+9.49%1.40%1.74%19.9321.612.74%化学原料
000698沈阳化工
3.900.05+1.30%1200.58万4652.17万3.823.853.903.8231.96亿30.64亿8.20亿7.86亿+4.28%+6.85%+10.48%+51.75%+26.21%-8.24%-7.58%--1.53%亏损亏损2.08%炼化及贸易
000830鲁西化工
12.050.15+1.26%2202.76万2.65亿11.9211.9012.0511.88230.18亿229.38亿19.10亿19.04亿+4.51%+3.88%-0.08%+20.98%+1.09%+21.59%+21.72%1.08%1.16%12.2028.091.43%化学原料
002636金安国纪
8.590.10+1.18%664.02万5681.54万8.468.498.648.4262.54亿62.22亿7.28亿7.24亿+4.37%+5.27%-3.37%+28.21%+27.83%-12.17%-2.94%0.70%0.92%357.92亏损2.59%元件
300267尔康制药
3.550.04+1.14%6974.55万2.47亿3.493.513.603.4573.22亿50.50亿20.63亿14.22亿+10.59%+14.89%+9.57%+58.48%+57.78%+0.28%+10.59%--4.90%亏损亏损4.27%化学制药
001316润贝航科
31.500.33+1.06%108.67万3400.41万31.3631.1731.7030.9125.97亿8.57亿8246.00万2720.73万+2.31%+4.10%-6.08%+18.42%+0.75%-12.54%-7.80%2.05%3.99%30.2028.132.53%炼化及贸易
001218丽臣实业
17.570.18+1.04%102.72万1801.66万17.3017.3917.6417.3022.87亿13.08亿1.30亿7446.40万+2.75%+3.78%+4.21%+32.60%+13.65%-19.22%-16.17%3.70%1.38%21.9116.851.96%化学制品
600618氯碱化工
11.130.11+1.00%3423.73万3.79亿11.0111.0211.3410.89128.71亿83.46亿11.56亿7.50亿+17.65%+19.68%+15.34%+49.60%+26.19%+24.22%+25.06%1.80%4.57%13.9616.914.08%化学原料
301256华融化学
8.720.08+0.93%674.48万5853.59万8.648.648.748.5841.86亿11.88亿4.80亿1.36亿-0.57%+10.52%+2.95%+49.83%+41.10%+5.31%+9.27%2.87%4.95%42.5430.171.85%化学原料
002900哈三联
11.140.10+0.91%337.07万3745.26万11.0011.0411.1810.9735.25亿19.29亿3.16亿1.73亿+2.86%+2.67%+0.45%+35.03%+18.01%-20.14%-17.17%1.80%1.95%65.1547.811.90%化学制药
601678滨化股份
4.200.03+0.72%3165.46万1.33亿4.174.174.254.1386.44亿86.44亿20.58亿20.58亿+5.00%+6.60%+3.96%+28.83%+17.32%-1.87%+0.96%1.19%1.54%29.5822.582.88%化学原料
603213镇洋发展
9.920.07+0.71%504.21万4976.46万9.769.859.959.7543.13亿43.13亿4.35亿4.35亿+0.71%+0.61%+11.21%+30.70%+22.47%-10.29%-5.60%2.84%1.16%17.7117.342.03%化学原料