消毒液

添加自选
  • 1350.350
  • +15.026+1.13%
已收盘 01/16 15:00 (北京)
1359.339最高价1336.951最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002636金安国纪
9.330.85+10.02%6935.01万6.30亿8.538.489.338.3467.92亿67.58亿7.28亿7.24亿+25.57%+25.23%+11.47%+18.10%+43.10%+7.00%+20.54%0.64%9.57%388.75亏损11.68%元件
603200上海洗霸
25.852.35+10.00%501.74万1.30亿25.8023.5025.8525.6045.36亿45.36亿1.75亿1.75亿+6.03%+5.30%+11.23%+25.12%+32.09%+22.22%+6.51%0.27%2.86%90.38116.441.06%环境治理
603360百傲化学
23.821.81+8.22%2151.03万5.01亿22.2822.0124.2122.21120.16亿120.16亿5.04亿5.04亿+13.54%+7.15%+9.37%+21.84%+96.53%+223.45%+7.06%1.80%4.26%40.1036.599.09%农化制品
300437清水源
9.620.50+5.48%1528.38万1.47亿9.139.1210.208.9924.73亿16.91亿2.57亿1.76亿+8.46%+8.09%-10.09%-11.17%+13.18%-27.67%+7.13%--8.69%亏损亏损13.27%环境治理
000908*ST景峰
4.750.23+5.09%2993.55万1.40亿4.554.524.754.5141.79亿37.47亿8.80亿7.89亿+0.21%+2.15%+7.71%+21.17%+283.06%+47.98%-2.86%--3.80%亏损亏损5.31%化学制药
600673东阳光
11.990.52+4.53%8181.04万9.62亿11.5711.4712.0411.36361.36亿359.89亿30.14亿30.02亿-5.22%+6.20%+36.10%+48.39%+81.67%+80.60%+6.20%2.80%2.73%149.88亏损5.93%综合Ⅱ
601678滨化股份
3.850.14+3.77%7544.18万2.95亿3.903.714.013.8479.23亿78.15亿20.58亿20.30亿+5.77%+4.62%-2.78%+0.52%+10.63%-7.67%+2.39%1.30%3.72%27.1120.704.58%化学原料
600618氯碱化工
11.960.33+2.84%5101.12万6.12亿12.0211.6312.7311.63138.31亿89.68亿11.56亿7.50亿+6.31%+20.81%+14.89%+38.91%+41.71%+32.30%+21.30%1.67%6.80%15.0118.189.46%化学原料
002762金发拉比
5.920.13+2.25%1282.84万7597.34万5.825.796.065.7920.96亿12.51亿3.54亿2.11亿+4.59%-1.50%-24.59%-19.02%+18.16%-33.48%+2.07%0.84%6.07%亏损亏损4.66%服装家纺
000698沈阳化工
3.330.06+1.83%1106.95万3693.10万3.273.273.383.2627.29亿26.16亿8.20亿7.86亿+2.46%+0.30%-17.37%+6.73%+12.88%-30.33%-1.19%--1.41%亏损亏损3.67%炼化及贸易
300343联创股份
5.480.09+1.67%2698.51万1.49亿5.445.395.605.3658.58亿58.43亿10.69亿10.66亿+1.29%-2.84%-14.64%-6.96%+17.34%-18.09%-5.03%--2.53%亏损456.674.45%化学制品
300586美联新材
8.040.13+1.64%697.17万5577.33万7.997.918.067.9057.18亿42.97亿7.11亿5.34亿+3.74%+1.13%-9.15%+3.61%+34.00%+3.08%-1.23%0.62%1.30%113.2449.632.02%塑料
600409三友化工
5.260.07+1.35%2012.62万1.06亿5.225.195.315.20108.58亿108.58亿20.64亿20.64亿+3.75%-0.75%-7.56%-8.20%-4.71%-4.31%-2.59%1.58%0.98%17.7119.202.12%化学原料
000830鲁西化工
11.210.14+1.26%1472.72万1.65亿11.1211.0711.3211.12214.13亿213.39亿19.10亿19.04亿+0.99%-2.27%-5.16%-4.35%-2.10%+13.12%-4.11%1.16%0.77%11.3526.131.81%化学原料
002092ST中泰
4.280.05+1.18%1107.90万4747.71万4.254.234.324.24110.85亿110.24亿25.90亿25.76亿+3.38%-0.23%-5.10%+7.81%+15.36%-31.19%-0.70%--0.43%亏损亏损1.89%化学原料
300267尔康制药
2.670.03+1.14%2814.56万7530.48万2.642.642.722.6355.07亿37.98亿20.63亿14.22亿0.00%-1.11%-17.59%-5.99%+24.77%-16.56%-3.96%--1.98%亏损亏损3.41%化学制药
301256华融化学
7.460.08+1.08%369.27万2759.92万7.367.387.627.3535.81亿10.16亿4.80亿1.36亿+2.19%+0.27%-8.35%-8.35%+28.40%-7.90%-1.97%3.35%2.71%36.3925.813.66%化学原料
600623华谊集团
6.690.07+1.06%1331.19万8908.44万6.666.626.756.62142.59亿124.89亿21.31亿18.67亿+0.30%-1.18%-7.21%-4.15%+11.50%+4.04%-4.43%1.94%0.71%16.8515.741.96%化学原料
002748ST世龙
8.030.08+1.01%511.89万4039.12万7.807.958.067.6319.27亿19.27亿2.40亿2.40亿+0.38%+1.01%+6.50%+36.10%+53.24%-24.32%-1.11%1.25%2.13%54.63105.665.41%化学原料
000915华特达因
27.370.25+0.92%384.17万1.04亿27.1627.1227.5126.7364.14亿64.10亿2.34亿2.34亿+2.01%-1.19%+6.91%-11.85%-6.40%-1.26%-2.87%9.13%1.64%13.0910.962.88%化学制药
300109新开源
14.250.13+0.92%1003.59万1.44亿14.2114.1214.6814.1169.07亿63.89亿4.85亿4.48亿+2.67%-4.68%-11.71%+11.76%+27.35%+25.37%-10.66%4.68%2.24%17.2914.014.04%化学制品
002209达意隆
9.890.09+0.92%1321.63万1.30亿9.859.809.949.6519.68亿15.36亿1.99亿1.55亿+9.16%+7.85%+1.23%+8.80%+33.29%-9.48%+6.57%0.24%8.51%48.2442.262.96%专用设备
600691阳煤化工
2.200.02+0.92%2295.59万5091.68万2.182.182.252.1852.27亿52.26亿23.76亿23.76亿+2.33%+2.33%-11.29%+1.38%+43.79%-33.53%-0.90%--0.97%亏损亏损3.21%农化制品
300086康芝药业
4.780.04+0.84%982.58万4703.64万4.784.744.874.7121.75亿21.07亿4.55亿4.41亿+1.06%-1.24%-13.87%-4.78%+35.80%-18.85%-2.45%--2.23%亏损191.203.38%化学制药
300632光莆股份
11.250.09+0.81%867.22万9822.60万11.4011.1611.5511.1334.33亿24.89亿3.05亿2.21亿+3.50%+3.69%-10.57%-2.89%+18.86%-6.69%+1.44%3.58%3.92%69.0238.403.76%光学光电子
003023彩虹集团
17.910.14+0.79%291.94万5257.40万17.8417.7718.4517.8018.87亿18.82亿1.05亿1.05亿-0.39%-1.97%-5.74%-2.66%+15.25%-11.90%+0.11%2.23%2.78%16.4318.153.66%小家电
002385大北农
4.050.03+0.75%4522.65万1.84亿4.034.024.114.02174.15亿134.16亿43.00亿33.13亿+1.50%-3.80%-9.19%-11.23%+2.47%-29.47%-6.47%1.43%1.37%亏损亏损2.24%饲料
002644佛慈制药
7.740.05+0.65%247.97万1913.56万7.717.697.777.6339.52亿39.52亿5.11亿5.11亿+0.52%+2.52%-4.44%+2.52%+18.71%-21.42%+0.26%0.39%0.49%86.0058.641.82%中药Ⅱ
002223鱼跃医疗
35.410.21+0.60%392.54万1.39亿35.2235.2035.7035.15354.98亿332.38亿10.02亿9.39亿+3.54%-0.76%-0.37%+0.31%-7.26%+3.66%-2.96%3.39%0.42%20.4414.821.56%医疗器械
000818航锦科技
15.510.08+0.52%1033.53万1.61亿15.5015.4315.9215.41105.34亿105.06亿6.79亿6.77亿-2.27%-11.22%-13.55%-13.35%-26.87%-49.63%-18.80%0.32%1.53%137.2682.063.31%化学原料