002189中光学
17.880.08+0.45%579.87万1.05亿17.9517.8018.3617.8846.70亿46.70亿2.61亿2.61亿-5.89%-5.20%-16.64%-32.86%+22.63%+4.81%-13.12%--2.22%亏损亏损2.70%军工电子Ⅱ
002456欧菲光
11.92-0.02-0.17%1.74亿21.13亿12.0911.9412.3511.92394.74亿387.71亿33.12亿32.53亿+1.36%+4.29%-2.61%-25.69%+49.94%+53.21%-0.50%--5.35%93.13518.263.60%光学光电子
002475立讯精密
39.62-0.47-1.17%6981.60万28.00亿40.7040.0940.7639.582867.62亿2860.49亿72.38亿72.20亿+1.02%+1.56%-3.53%-7.82%+3.23%+27.80%-2.80%0.75%0.97%22.6726.192.94%消费电子
002962五方光电
15.62-0.23-1.45%944.31万1.51亿16.0315.8516.2215.6245.56亿32.69亿2.92亿2.09亿+1.30%-1.14%-11.50%-1.70%+10.78%-10.33%-10.18%1.28%4.51%52.0767.333.79%光学光电子
603501韦尔股份
106.36-1.91-1.76%2264.34万24.47亿109.44108.27109.71106.351293.47亿1293.47亿12.16亿12.16亿+4.47%+6.40%+5.01%-0.80%+4.92%+12.95%+1.87%0.32%1.86%50.48232.743.10%半导体
603005晶方科技
28.21-0.52-1.81%3713.43万10.69亿29.1028.7329.4228.21183.98亿183.98亿6.52亿6.52亿-1.57%+6.73%-4.92%+5.30%+41.55%+42.16%-0.14%0.16%5.69%82.24122.654.21%半导体
002273水晶光电
21.90-0.46-2.06%4926.85万10.96亿22.5922.3622.6921.84304.55亿297.38亿13.91亿13.58亿+8.04%+4.04%-1.66%-4.62%+22.07%+81.83%-1.44%1.83%3.63%29.7650.693.80%光学光电子
002036联创电子
8.90-0.20-2.20%2977.34万2.72亿9.169.109.358.9094.28亿93.74亿10.59亿10.53亿-4.71%-0.11%-8.72%-9.28%+33.63%-2.94%-5.32%--2.83%亏损亏损4.95%光学光电子
002217*ST合泰
2.00-0.05-2.44%2806.12万5718.87万2.062.052.081.99149.59亿113.61亿74.79亿56.80亿-3.85%-0.99%-17.36%+20.48%+60.00%-16.32%-16.32%--0.49%亏损亏损4.39%光学光电子