HJT/HIT电池

添加自选
  • 3228.452
  • -25.747-0.79%
未开盘 11/07 15:00 (北京)
3228.452最高价3115.572最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002529海源复材
9.250.84+9.99%2728.45万2.48亿9.208.419.258.4624.05亿24.05亿2.60亿2.60亿-10.71%+11.31%+46.83%+75.19%+38.27%-16.21%-27.05%--10.49%亏损亏损9.39%专用设备
300716泉为科技
11.500.64+5.89%844.85万9464.83万10.7910.8611.5510.6618.40亿18.40亿1.60亿1.60亿+0.70%+3.14%+2.68%+49.93%+56.68%+1.77%-0.61%--5.28%亏损亏损8.20%塑料
002309*ST中利
2.320.11+4.98%3208.06万7437.85万2.322.212.322.2720.23亿20.13亿8.72亿8.68亿+16.00%+18.97%+11.00%+50.65%+19.59%-32.56%-17.73%--3.70%亏损亏损2.26%电网设备
600620天宸股份
6.140.29+4.96%1493.94万9044.53万5.875.856.215.7942.16亿42.16亿6.87亿6.87亿+0.49%+10.04%+11.64%+26.34%+17.62%-37.92%-34.61%0.16%2.18%亏损191.887.18%综合Ⅱ
300614百川畅银
11.810.52+4.61%1082.95万1.25亿11.2011.2911.8111.1118.95亿18.95亿1.60亿1.60亿+7.17%+10.58%+11.52%+33.75%-2.32%-47.44%-36.95%--6.75%亏损亏损6.20%环境治理
300117*ST嘉寓
1.910.08+4.37%4434.86万8489.20万1.881.831.971.8613.69亿13.69亿7.17亿7.17亿+4.95%+29.93%+36.43%+27.33%+67.54%-30.29%-34.14%--6.19%亏损亏损6.01%专业工程
603077和邦生物
2.200.07+3.29%4.25亿9.32亿2.132.132.232.11194.29亿194.29亿88.31亿88.31亿+5.77%+10.55%+7.22%+27.77%+6.70%-6.06%-6.06%0.91%4.81%40.0015.175.63%农化制品
300410正业科技
6.640.19+2.95%1476.20万9638.58万6.446.456.646.3524.38亿24.36亿3.67亿3.67亿+1.07%+7.10%+7.79%+41.88%+20.07%-15.63%-24.46%--4.02%亏损亏损4.50%电池
002860星帅尔
9.300.25+2.76%773.94万7148.27万9.069.059.339.0428.46亿27.23亿3.06亿2.93亿+3.10%+6.41%+3.33%+17.72%-6.06%-28.35%-27.63%1.08%2.64%17.1614.053.20%家电零部件Ⅱ
002574明牌珠宝
5.050.13+2.64%1092.80万5445.59万4.914.925.074.8626.66亿26.66亿5.28亿5.28亿+3.70%+6.99%+8.14%+21.10%+0.40%-13.53%-14.41%1.98%2.07%47.2016.784.27%饰品
300263隆华科技
7.500.18+2.46%3356.17万2.50亿7.287.327.527.2667.83亿56.14亿9.04亿7.49亿+3.73%+2.74%+9.17%+37.87%+20.76%+6.23%+6.98%0.40%4.48%65.2253.573.55%通用设备
300706阿石创
24.850.59+2.43%671.35万1.66亿24.0224.2625.1823.9637.98亿28.15亿1.53亿1.13亿+2.81%+0.40%+3.80%+37.29%+40.08%-0.88%-3.87%0.12%5.93%451.82310.635.03%半导体
002613北玻股份
4.200.09+2.19%2005.31万8372.14万4.124.114.214.0639.36亿25.57亿9.37亿6.09亿+2.94%+8.81%+10.82%+17.32%+6.73%-4.65%-13.31%1.55%3.29%46.1547.733.65%玻璃玻纤
002218拓日新能
3.830.08+2.13%4162.50万1.58亿3.723.753.843.6954.12亿53.33亿14.13亿13.92亿+0.52%+7.58%+8.50%+32.07%+12.98%-5.43%-14.70%0.52%2.99%亏损239.384.00%电力
300757罗博特科
209.104.21+2.05%994.48万20.79亿204.93204.89219.61200.98324.19亿305.23亿1.55亿1.46亿+1.06%+4.04%+34.38%+142.16%+156.91%+348.88%+260.80%0.09%6.81%279.55419.889.09%自动化设备
603051鹿山新材
29.240.57+1.99%363.75万1.05亿28.7328.6729.2428.1128.86亿16.16亿9870.32万5527.11万+1.25%+0.17%+2.63%+15.66%+11.90%-13.59%-15.81%--6.58%321.32亏损3.94%化学制品
002350北京科锐
6.380.11+1.75%1953.01万1.24亿6.226.276.436.2234.60亿33.76亿5.42亿5.29亿+6.69%+6.87%+15.16%+30.20%+19.92%+4.25%-5.48%--3.69%亏损亏损3.35%电网设备
600546山煤国际
13.930.23+1.68%2825.76万3.91亿13.6213.7013.9813.44276.16亿276.16亿19.82亿19.82亿+4.89%+6.09%+1.53%+8.40%-3.13%-13.80%-17.38%4.67%1.43%11.786.483.94%煤炭开采
002323雅博股份
2.050.03+1.49%3.70亿7.52亿1.932.022.211.9343.48亿43.47亿21.21亿21.20亿+22.02%+35.76%+49.64%+76.72%+44.37%-9.29%-15.64%--17.44%亏损亏损13.86%专业工程
300345华民股份
7.180.09+1.27%1246.96万8878.09万6.987.097.256.8941.49亿31.83亿5.78亿4.43亿-1.64%-1.91%+3.76%+10.29%-1.10%-10.81%-6.75%--2.81%亏损亏损5.08%光伏设备
603778国晟科技
4.030.05+1.26%2458.89万9745.08万3.903.984.033.8725.91亿25.91亿6.43亿6.43亿-2.66%+9.21%+22.87%+29.58%+11.94%-22.65%-27.52%--3.83%亏损亏损4.02%基础建设
688530欧莱新材
18.380.21+1.16%226.63万4159.75万18.3018.1718.6518.0929.42亿5.53亿1.60亿3008.60万+1.72%-4.52%-3.01%+2.85%-17.98%+92.26%+92.26%0.22%7.53%189.4859.683.08%半导体
002231奥维通信
6.160.07+1.15%2295.06万1.40亿6.056.096.195.9421.37亿18.16亿3.47亿2.95亿-1.44%-2.22%+8.83%+55.16%+19.15%-14.21%-5.67%--7.79%亏损亏损4.11%军工电子Ⅱ
002943宇晶股份
21.170.24+1.15%529.55万1.11亿20.7920.9321.2020.5343.31亿25.63亿2.05亿1.21亿-2.58%+0.43%-1.21%+14.06%+12.31%+8.89%-0.20%1.45%4.37%83.3538.283.20%通用设备
601615明阳智能
13.320.15+1.14%6855.03万9.10亿13.0013.1713.5512.86302.58亿302.56亿22.72亿22.71亿+10.63%+14.43%+21.42%+34.95%+24.69%-1.20%+8.72%2.28%3.02%亏损81.225.24%风电设备
688359三孚新科
46.120.49+1.07%130.99万5953.79万45.2345.6346.1444.5442.89亿42.89亿9299.46万9299.46万+6.98%+10.33%+33.10%+56.39%-6.07%-32.47%-33.05%--1.41%亏损亏损3.51%电子化学品Ⅱ
300307慈星股份
7.960.08+1.02%3151.60万2.48亿7.837.887.987.7162.71亿61.88亿7.88亿7.77亿-1.73%+2.71%+15.20%+51.04%+31.79%+21.53%+25.95%1.26%4.05%20.4654.903.43%专用设备
688560明冠新材
16.340.13+0.80%649.25万1.05亿16.5016.2116.5116.0232.89亿32.89亿2.01亿2.01亿-1.51%+18.84%+19.62%+59.57%+27.86%-8.66%-12.24%--3.23%亏损亏损3.02%光伏设备
002514宝馨科技
7.870.06+0.77%8110.20万6.42亿7.607.818.157.5556.67亿43.60亿7.20亿5.54亿-23.22%+12.43%+56.77%+91.48%+39.79%-15.10%-10.36%--14.64%亏损亏损7.68%通用设备
002079苏州固锝
11.460.08+0.70%3280.47万3.74亿11.2511.3811.5211.1592.65亿92.57亿8.09亿8.08亿-4.58%+2.23%+10.94%+44.88%+29.90%+0.95%+1.94%0.33%4.06%83.6560.323.25%电池