HJT/HIT电池

添加自选
  • 2626.883
  • 0.0000.00%
未开盘 01/03 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688530欧莱新材
16.830.000.00%0.000.000.0016.830.000.0026.94亿5.39亿1.60亿3200.90万-19.44%-16.93%-19.44%-11.19%-14.44%+76.05%-9.13%0.24%0.00%173.5154.640.00%半导体
688429时创能源
16.130.000.00%0.000.000.0016.130.000.0064.52亿19.01亿4.00亿1.18亿-8.40%-13.19%-27.54%-6.71%+13.83%-20.52%-5.40%0.28%0.00%亏损36.490.00%光伏设备
688472阿特斯
11.910.000.00%0.000.000.0011.910.000.00439.27亿164.59亿36.88亿13.82亿-2.70%-4.26%-20.01%-18.31%+29.43%+2.83%-5.18%1.01%0.00%21.7715.130.00%光伏设备
688503聚和材料
42.580.000.00%0.000.000.0042.580.000.00103.06亿76.93亿2.42亿1.81亿-11.70%-9.96%-28.80%+22.01%+67.05%+26.08%-3.86%1.82%0.00%24.4023.310.00%光伏设备
301266宇邦新材
31.550.000.00%0.000.000.0031.550.000.0034.67亿13.68亿1.10亿4336.49万-11.67%-13.80%-26.11%-7.69%+10.35%-26.15%-5.82%0.86%0.00%43.2822.910.00%光伏设备
603051鹿山新材
22.530.000.00%0.000.000.0022.530.000.0023.57亿13.79亿1.05亿6119.09万-10.42%-15.68%-20.13%-20.92%+10.17%-30.36%-6.55%--0.00%261.98亏损0.00%化学制品
605566福莱蒽特
17.600.000.00%0.000.000.0017.600.000.0023.47亿10.96亿1.33亿6228.80万-1.29%-1.07%-13.39%+8.57%+19.89%-21.08%-2.22%0.68%0.00%166.0481.480.00%化学制品
300614百川畅银
8.770.000.00%0.000.000.008.770.000.0014.07亿14.07亿1.60亿1.60亿-12.21%-22.25%-23.54%-17.19%+2.21%-53.10%-7.49%--0.00%亏损亏损0.00%环境治理
688359三孚新科
37.500.000.00%0.000.000.0037.500.000.0035.09亿35.09亿9357.36万9357.36万-8.27%-14.54%-19.41%+8.23%+4.43%-44.08%-5.02%--0.00%亏损亏损0.00%电子化学品Ⅱ
300956英力股份
21.260.000.00%0.000.000.0021.260.000.0038.17亿19.03亿1.80亿8951.69万+1.87%+17.78%+12.67%+16.17%-3.97%+42.84%-5.93%0.20%0.00%亏损亏损0.00%消费电子
688560明冠新材
11.990.000.00%0.000.000.0011.990.000.0024.14亿24.14亿2.01亿2.01亿-10.46%-13.68%-19.53%-12.23%+17.78%-27.90%-6.25%--0.00%亏损亏损0.00%光伏设备
300842帝科股份
40.200.000.00%0.000.000.0040.200.000.0056.56亿50.29亿1.41亿1.25亿-5.96%-7.14%-16.01%-6.18%+4.82%-15.48%-2.00%1.42%0.00%14.6614.670.00%光伏设备
688599天合光能
18.660.000.00%0.000.000.0018.660.000.00406.67亿406.67亿21.79亿21.79亿-11.48%-15.91%-22.86%-15.91%+18.10%-25.98%-3.32%3.39%0.00%亏损7.350.00%光伏设备
688516奥特维
40.740.000.00%0.000.000.0040.740.000.00128.33亿118.65亿3.15亿2.91亿-9.24%-5.80%-10.83%-25.82%+7.92%-30.17%-5.93%5.61%0.00%8.1710.220.00%光伏设备
603212赛伍技术
9.640.000.00%0.000.000.009.640.000.0042.17亿42.17亿4.37亿4.37亿-9.40%-13.70%-19.80%-15.73%-7.13%-34.10%-5.30%0.75%0.00%亏损40.680.00%光伏设备
300776帝尔激光
59.880.000.00%0.000.000.0059.880.000.00163.53亿100.08亿2.73亿1.67亿-6.13%-8.72%-16.50%-9.62%+31.84%+7.60%-5.82%0.58%0.00%32.3735.450.00%光伏设备
601615明阳智能
11.210.000.00%0.000.000.0011.210.000.00254.65亿254.63亿22.72亿22.71亿-12.90%-14.10%-19.76%+2.19%+25.53%-3.13%-11.10%2.71%0.00%亏损68.350.00%风电设备
300757罗博特科
200.000.000.00%0.000.000.00200.000.000.00310.08亿296.34亿1.55亿1.48亿-0.99%+18.18%+10.80%+28.53%+138.62%+241.69%-11.24%0.09%0.00%267.38401.610.00%自动化设备
002943宇晶股份
18.300.000.00%0.000.000.0018.300.000.0037.44亿22.16亿2.05亿1.21亿-9.36%-12.19%-9.76%-14.61%-5.96%-10.65%-7.76%1.68%0.00%72.0533.090.00%通用设备
300751迈为股份
100.420.000.00%0.000.000.00100.420.000.00280.58亿194.16亿2.79亿1.93亿-6.23%-6.48%-14.48%-3.29%-5.37%-1.91%-4.50%1.59%0.00%29.2630.700.00%光伏设备
300724捷佳伟创
60.100.000.00%0.000.000.0060.100.000.00208.98亿172.42亿3.48亿2.87亿-8.10%-7.22%-11.57%-12.40%+8.29%-6.90%-4.92%2.00%0.00%8.5912.790.00%光伏设备
300716泉为科技
10.900.000.00%0.000.000.0010.900.000.0017.44亿17.44亿1.60亿1.60亿-12.24%-25.09%-33.98%-2.68%+41.56%-2.59%-11.81%--0.00%亏损亏损0.00%塑料
603396金辰股份
24.990.000.00%0.000.000.0024.990.000.0034.62亿34.62亿1.39亿1.39亿-9.46%-12.68%-16.98%-15.57%-18.31%-43.44%-7.10%0.80%0.00%41.4438.510.00%光伏设备
300706阿石创
21.300.000.00%0.000.000.0021.300.000.0032.58亿24.14亿1.53亿1.13亿-23.41%-20.43%-14.32%-11.03%+12.94%-14.11%-11.43%0.14%0.00%387.27266.250.00%半导体
002860星帅尔
8.980.000.00%0.000.000.008.980.000.0027.72亿26.54亿3.09亿2.96亿-10.56%-10.38%-14.07%-0.22%+13.10%-27.29%-8.46%1.11%0.00%16.7213.690.00%家电零部件Ⅱ
300345华民股份
5.250.000.00%0.000.000.005.250.000.0030.34亿23.27亿5.78亿4.43亿-8.54%-15.19%-21.29%-24.13%-6.91%-31.28%-6.91%--0.00%亏损亏损0.00%光伏设备
603077和邦生物
1.950.000.00%0.000.000.001.950.000.00172.21亿172.21亿88.31亿88.31亿-6.25%-11.76%-8.45%-4.96%+18.05%-15.28%-4.41%1.03%0.00%35.4513.450.00%农化制品
601012隆基绿能
15.000.000.00%0.000.000.0015.000.000.001136.71亿1136.71亿75.78亿75.78亿-7.35%-9.75%-16.39%-11.50%+15.47%-28.94%-4.52%1.13%0.00%亏损10.570.00%光伏设备
300307慈星股份
7.370.000.00%0.000.000.007.370.000.0058.54亿57.77亿7.94亿7.84亿-12.47%-5.75%-9.57%+6.66%+34.00%+17.17%-10.56%1.36%0.00%19.0951.180.00%专用设备
300263隆华科技
6.700.000.00%0.000.000.006.700.000.0060.60亿50.16亿9.04亿7.49亿-12.30%-15.08%-10.31%-2.47%+26.65%-0.16%-8.22%0.45%0.00%58.2647.860.00%通用设备