HJT/HIT电池

添加自选
  • 2635.794
  • +48.349+1.87%
午间休市 01/24 11:30 (北京)
2643.375最高价2576.099最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688429时创能源
16.171.16+7.73%366.37万5842.11万15.0015.0116.5014.8564.68亿19.05亿4.00亿1.18亿+2.86%+3.99%-8.18%-30.75%-3.17%-24.39%-5.16%0.28%3.11%亏损36.5810.99%光伏设备
300776帝尔激光
61.433.14+5.39%379.15万2.29亿58.2758.2961.6857.98167.76亿102.67亿2.73亿1.67亿-0.03%+3.94%-3.70%-21.51%+28.35%+5.13%-3.38%0.57%2.27%33.2136.376.35%光伏设备
688503聚和材料
51.242.45+5.02%360.73万1.83亿48.7648.7951.8448.48124.02亿92.57亿2.42亿1.81亿-0.35%+8.79%+6.26%-0.66%+89.22%+27.94%+15.69%1.51%2.00%29.3628.056.89%光伏设备
002459晶澳科技
12.830.53+4.31%6627.26万8.31亿11.9912.3012.8811.90424.63亿424.16亿33.10亿33.06亿-3.90%+2.64%-10.47%-33.59%+25.29%-32.87%-6.69%4.39%2.01%亏损6.037.97%光伏设备
300757罗博特科
202.326.32+3.22%438.77万8.83亿195.00196.00204.80194.28313.67亿299.78亿1.55亿1.48亿+6.51%+32.23%+0.16%-2.21%+110.30%+305.71%-10.21%0.09%2.96%270.48406.275.37%自动化设备
600438通威股份
20.410.61+3.08%3412.38万6.92亿19.7919.8020.5519.71918.86亿918.86亿45.02亿45.02亿-6.03%+1.80%-8.84%-33.63%+16.16%-18.71%-7.69%4.43%0.76%亏损6.774.24%光伏设备
300724捷佳伟创
62.911.64+2.68%713.99万4.46亿60.5261.2763.3060.52218.75亿180.64亿3.48亿2.87亿+1.00%+9.33%-3.81%-15.63%+26.45%-10.74%-0.47%1.91%2.49%8.9913.394.54%光伏设备
601137博威合金
21.040.54+2.63%2555.08万5.36亿20.3320.5021.3420.25170.70亿170.35亿8.11亿8.10亿+6.69%+11.44%+5.15%+6.75%+55.97%+38.88%+3.65%2.14%3.16%11.9315.195.32%金属新材料
301266宇邦新材
32.810.84+2.63%213.16万6959.39万31.8531.9733.1631.7236.05亿14.23亿1.10亿4336.49万-2.79%+4.76%-8.15%-15.87%+6.70%-35.35%-2.06%0.82%4.92%45.0123.834.50%光伏设备
688516奥特维
41.551.02+2.52%275.66万1.14亿40.4140.5341.6840.33130.87亿121.01亿3.15亿2.91亿+0.63%+8.09%-7.44%-23.06%+15.90%-30.17%-4.06%5.50%0.95%8.3410.423.33%光伏设备
688560明冠新材
12.010.29+2.47%96.98万1154.64万11.7111.7212.0111.6624.18亿24.18亿2.01亿2.01亿-1.15%+5.07%-10.31%-27.61%+18.91%-35.43%-6.10%--0.48%亏损亏损2.99%光伏设备
300093金刚光伏
13.500.32+2.43%1016.39万1.37亿13.1813.1813.8812.9029.16亿29.08亿2.16亿2.15亿-5.46%+7.31%-6.77%-38.52%+12.69%-47.31%-2.24%--4.72%亏损亏损7.44%光伏设备
300051琏升科技
6.350.15+2.42%285.87万1800.64万6.206.206.406.1723.62亿23.22亿3.72亿3.66亿-2.46%+2.58%-8.76%-33.72%+1.76%-42.95%-5.08%--0.78%亏损亏损3.71%光伏设备
601012隆基绿能
14.880.35+2.41%5135.43万7.58亿14.5014.5314.9014.461127.61亿1127.61亿75.78亿75.78亿-1.85%+2.90%-8.09%-24.62%+7.20%-32.18%-5.28%1.14%0.68%亏损10.493.03%光伏设备
300716泉为科技
11.730.27+2.36%302.15万3507.26万11.4511.4611.9111.3218.77亿18.77亿1.60亿1.60亿+2.80%+5.20%-5.56%+2.71%+76.66%-0.85%-5.10%--1.89%亏损亏损5.15%塑料
300118东方日升
11.070.20+1.84%1146.39万1.27亿10.8710.8711.1810.80126.20亿102.60亿11.40亿9.27亿-3.91%+3.07%-12.14%-23.07%+6.44%-34.47%-7.60%1.82%1.24%亏损9.263.50%光伏设备
300956英力股份
21.650.39+1.83%440.94万9503.58万21.4021.2621.8321.2038.87亿19.38亿1.80亿8951.69万-5.38%+9.07%+3.74%+6.23%+22.32%+44.01%-4.20%0.19%4.93%亏损亏损2.96%消费电子
002129TCL中环
8.540.15+1.79%3391.61万2.89亿8.378.398.618.34345.28亿345.02亿40.43亿40.40亿-3.94%+4.02%-6.67%-32.60%+4.66%-42.02%-3.72%3.04%0.84%亏损10.113.22%光伏设备
300842帝科股份
41.440.68+1.67%160.64万6632.17万40.5140.7641.6540.4958.31亿51.84亿1.41亿1.25亿-0.62%+5.58%-3.06%-11.53%+16.08%-29.38%+1.02%1.38%1.28%15.1115.122.85%光伏设备
000821京山轻机
12.360.20+1.64%791.05万9731.21万12.1412.1612.4312.1076.99亿74.81亿6.23亿6.05亿-1.28%+6.00%-5.07%-24.17%+12.98%-27.05%-0.72%0.70%1.31%16.3522.892.71%光伏设备
688599天合光能
17.500.27+1.57%981.95万1.71亿17.1917.2317.6317.08381.39亿381.39亿21.79亿21.79亿-3.37%+0.86%-16.98%-30.08%+5.74%-36.30%-9.33%3.62%0.45%亏损6.903.19%光伏设备
603212赛伍技术
10.480.15+1.45%473.37万4939.78万10.2210.3310.5510.2245.85亿45.85亿4.37亿4.37亿-1.96%+10.67%-1.50%-16.76%+6.83%-42.03%+2.95%0.69%1.08%亏损44.223.20%光伏设备
603051鹿山新材
24.680.34+1.40%139.76万3409.03万24.2124.3424.7824.1125.82亿15.10亿1.05亿6119.09万+4.14%+10.77%-1.87%-14.54%+3.52%-32.18%+2.36%--2.28%286.98亏损2.75%化学制品
002008大族激光
25.770.34+1.34%1009.94万2.59亿25.3125.4325.8525.31271.15亿252.36亿10.52亿9.79亿+2.10%+5.79%-2.09%-0.12%+22.13%+36.04%+3.08%0.78%1.03%16.8433.042.12%自动化设备
603396金辰股份
25.380.31+1.24%76.38万1935.13万25.0825.0725.5824.9235.16亿35.16亿1.39亿1.39亿-1.25%+4.49%-8.04%-24.13%-5.40%-55.32%-5.65%0.79%0.55%42.0939.112.63%光伏设备
002506协鑫集成
2.550.03+1.19%3814.63万9710.84万2.522.522.572.50149.18亿149.13亿58.50亿58.48亿-1.54%+2.41%-8.93%-5.56%+36.36%-5.90%-4.49%--0.65%150.0094.442.78%光伏设备
002529海源复材
6.050.07+1.17%3947.45万2.28亿5.385.986.215.3815.73亿15.73亿2.60亿2.60亿-19.76%-9.84%-31.17%-41.60%+26.30%-52.73%-31.79%--15.18%亏损亏损13.88%专用设备
300751迈为股份
94.971.05+1.12%294.52万2.73亿93.0393.9295.4690.51265.35亿183.63亿2.79亿1.93亿-5.15%-1.63%-11.32%-17.99%-4.84%-22.19%-9.68%1.68%1.52%27.6729.035.27%光伏设备
300263隆华科技
7.080.07+1.00%1278.55万9052.92万7.037.017.156.9864.04亿53.00亿9.04亿7.49亿+2.46%+8.26%-7.33%-2.07%+31.60%+5.35%-3.01%0.42%1.71%61.5750.572.43%通用设备
002309*ST中利
2.370.02+0.85%564.43万1333.09万2.352.352.402.3371.28亿28.81亿30.08亿12.16亿-7.78%-11.90%+16.75%+21.54%+45.40%-30.90%-2.87%--0.46%亏损亏损2.98%电网设备