HJT/HIT电池

添加自选
  • 2838.550
  • -37.449-1.30%
已收盘 12/23 15:00 (北京)
2902.316最高价2835.612最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300757罗博特科
197.268.07+4.27%780.50万15.60亿206.96189.19209.87196.00305.83亿292.28亿1.55亿1.48亿+7.86%+12.58%+5.43%+146.39%+139.26%+235.49%+240.37%0.09%5.27%263.72396.107.33%自动化设备
300751迈为股份
110.131.53+1.41%409.87万4.55亿108.15108.60112.50107.99307.71亿212.94亿2.79亿1.93亿-1.48%-6.33%-12.56%+60.42%-10.46%+9.03%-13.90%1.45%2.12%32.0933.674.15%光伏设备
600438通威股份
22.910.25+1.10%5953.50万13.77亿22.6022.6623.5922.441031.40亿1031.40亿45.02亿45.02亿-2.88%-10.99%-11.85%+31.44%+17.79%+0.84%-5.05%3.95%1.32%亏损7.605.08%光伏设备
002529海源复材
9.790.10+1.03%3192.93万3.14亿9.779.6910.209.5225.45亿25.45亿2.60亿2.60亿-2.97%+5.27%+17.53%+64.26%+90.10%-12.28%-22.79%--12.28%亏损亏损7.02%专用设备
300724捷佳伟创
66.070.46+0.70%1011.27万6.73亿65.2865.6167.6465.09229.74亿189.55亿3.48亿2.87亿+0.44%-2.91%-3.27%+53.69%+19.95%+0.44%-9.26%1.82%3.53%9.4414.063.89%光伏设备
300260新莱应材
28.160.16+0.57%3532.54万10.27亿29.3028.0030.1928.04114.84亿81.00亿4.08亿2.88亿+10.00%+4.96%+3.19%+59.73%+35.45%-17.95%-7.28%0.21%12.28%43.2648.727.68%通用设备
688516奥特维
43.990.21+0.48%564.90万2.51亿43.8843.7845.0243.67138.57亿128.12亿3.15亿2.91亿+1.15%-3.42%-3.66%+35.19%+5.19%-25.98%-29.46%5.19%1.94%8.8311.033.08%光伏设备
300263隆华科技
7.850.01+0.13%4769.78万3.79亿7.887.848.137.7770.99亿58.76亿9.04亿7.49亿+4.81%+4.25%+5.51%+44.83%+41.95%+11.66%+11.98%0.38%6.37%68.2656.074.59%通用设备
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0021.27亿21.17亿8.72亿8.68亿+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%亏损亏损0.00%电网设备
601137博威合金
18.41-0.01-0.05%3038.50万5.66亿18.4418.4218.9618.32143.95亿143.64亿7.82亿7.80亿+4.07%+2.39%+0.11%+35.87%+23.64%+22.41%+22.08%2.44%3.89%10.0712.813.47%金属新材料
601012隆基绿能
16.24-0.10-0.61%8295.32万13.57亿16.3116.3416.6016.201230.67亿1230.67亿75.78亿75.78亿-3.68%-7.88%-8.82%+27.57%+15.26%-21.28%-28.55%1.05%1.10%亏损11.442.45%光伏设备
688472阿特斯
12.39-0.10-0.80%2609.69万3.26亿12.5012.4912.7312.36456.97亿171.22亿36.88亿13.82亿-6.28%-15.77%-3.95%+13.67%+24.50%+6.52%-0.97%0.97%1.89%22.6515.742.96%光伏设备
300956英力股份
19.12-0.16-0.83%1727.72万3.43亿19.7619.2821.0919.0634.32亿17.12亿1.80亿8951.69万+2.58%+1.70%+2.14%+32.87%-8.78%+27.82%+23.49%0.22%19.30%亏损亏损10.53%消费电子
300776帝尔激光
65.01-0.57-0.87%315.03万2.07亿65.5065.5866.9064.85177.53亿108.65亿2.73亿1.67亿-4.68%-8.04%-7.58%+57.79%+41.63%+14.77%+8.51%0.54%1.89%35.1438.493.13%光伏设备
688599天合光能
21.60-0.20-0.92%1706.38万3.71亿21.7421.8021.9921.44470.74亿470.74亿21.79亿21.79亿-5.64%-8.78%-8.05%+34.66%+25.51%-15.86%-22.58%2.93%0.78%亏损8.512.52%光伏设备
002129TCL中环
9.26-0.10-1.07%7400.27万6.94亿9.349.369.559.23374.39亿374.11亿40.43亿40.40亿-2.73%-7.21%-9.13%+23.30%+10.10%-39.71%-39.79%2.81%1.83%亏损10.963.42%光伏设备
601615明阳智能
12.71-0.19-1.47%3212.51万4.10亿12.8512.9012.9512.61288.72亿288.71亿22.72亿22.71亿-8.36%-11.49%-0.31%+56.72%+37.23%+0.78%+3.74%2.39%1.41%亏损77.502.64%风电设备
002459晶澳科技
14.34-0.26-1.78%3930.34万5.70亿14.5814.6014.7514.30474.61亿474.08亿33.10亿33.06亿-4.46%-10.15%-13.41%+44.56%+25.24%-22.83%-28.87%3.93%1.19%亏损6.743.08%光伏设备
600546山煤国际
11.98-0.25-2.04%1679.60万2.04亿12.2612.2312.2611.98237.50亿237.50亿19.82亿19.82亿-6.33%-7.85%-3.39%+4.45%-17.89%-33.56%-28.94%5.43%0.85%10.135.572.29%煤炭开采
002008大族激光
25.77-0.59-2.24%1952.04万5.09亿26.3526.3626.5125.73271.15亿252.36亿10.52亿9.79亿0.00%-4.31%+0.23%+37.59%+27.51%+21.72%+25.57%0.78%1.99%16.8433.042.96%自动化设备
688503聚和材料
47.10-1.08-2.24%589.78万2.80亿48.2048.1848.7546.48114.00亿85.09亿2.42亿1.81亿-7.65%-14.02%-10.96%+92.72%+59.88%+35.03%+31.07%1.64%3.26%26.9925.784.71%光伏设备
603396金辰股份
28.02-0.71-2.47%195.29万5540.53万28.7328.7328.8628.0038.82亿38.82亿1.39亿1.39亿-5.59%-6.35%-8.19%+22.73%-13.92%-38.49%-48.54%0.71%1.41%46.4743.172.99%光伏设备
002218拓日新能
3.52-0.09-2.49%3098.91万1.10亿3.603.613.623.5049.74亿49.01亿14.13亿13.92亿-8.33%-10.20%-3.83%+22.22%+23.51%-20.54%-21.60%0.57%2.23%亏损220.003.32%电力
002350北京科锐
6.80-0.18-2.58%2529.66万1.76亿6.936.987.216.7036.88亿35.98亿5.42亿5.29亿-0.44%+1.04%+3.34%+39.63%+19.30%+3.66%+0.74%--4.78%亏损亏损7.31%电网设备
300842帝科股份
42.81-1.23-2.79%298.98万1.30亿44.2144.0444.4142.4660.23亿53.56亿1.41亿1.25亿-8.13%-8.99%-8.39%+38.59%+11.31%-9.04%-14.07%1.33%2.39%15.6115.624.43%光伏设备
603051鹿山新材
26.07-0.76-2.83%163.83万4327.88万26.8626.8326.9226.0727.28亿15.95亿1.05亿6119.09万-6.22%-6.86%-11.30%+5.08%+19.48%-18.84%-24.94%--2.68%303.14亏损3.17%化学制品
000821京山轻机
12.89-0.42-3.16%1723.43万2.25亿13.2613.3113.3112.8480.29亿78.02亿6.23亿6.05亿-6.86%-6.25%-6.19%+31.66%+14.85%-11.31%-18.43%0.67%2.85%17.0523.873.53%光伏设备
300706阿石创
25.95-0.88-3.28%896.96万2.34亿26.7526.8326.7525.5839.69亿29.42亿1.53亿1.13亿-1.37%+6.31%+6.18%+51.67%+39.44%+0.82%+0.39%0.12%7.91%471.82324.384.36%半导体
688359三孚新科
42.50-1.46-3.32%72.70万3110.38万43.5143.9644.4741.6039.77亿39.77亿9357.36万9357.36万-3.23%-5.37%-6.90%+68.92%+6.57%-36.76%-38.31%--0.78%亏损亏损6.53%电子化学品Ⅱ
002506协鑫集成
2.77-0.10-3.48%1.02亿2.85亿2.862.872.862.76162.05亿162.00亿58.50亿58.48亿-7.67%-9.18%+1.84%+55.62%+39.90%+3.75%+1.09%--1.74%162.94102.593.48%光伏设备