HJT/HIT电池

添加自选
  • 2549.580
  • +22.148+0.88%
已收盘 01/13 15:00 (北京)
2565.067最高价2504.429最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300307慈星股份
8.571.43+20.03%1.08亿8.80亿7.147.148.576.9868.07亿67.17亿7.94亿7.84亿+22.60%+2.88%+6.46%+17.56%+57.54%+35.60%+4.00%1.17%13.73%22.2059.5122.27%专用设备
002309*ST中利
2.820.13+4.83%94.18万265.59万2.822.692.822.8284.82亿34.28亿30.08亿12.16亿+27.60%+46.11%+42.42%+86.75%+53.26%-20.11%+15.57%--0.08%亏损亏损0.00%电网设备
300260新莱应材
24.750.87+3.64%1275.05万3.08亿23.5123.8824.9623.12100.93亿71.19亿4.08亿2.88亿+6.00%-15.21%-3.81%-3.09%+27.12%-18.51%-8.64%0.24%4.43%38.0242.827.71%通用设备
300757罗博特科
158.545.53+3.61%687.88万10.91亿154.70153.01162.45154.70245.80亿234.91亿1.55亿1.48亿-0.91%-30.29%-20.33%-16.85%+82.70%+173.56%-29.64%0.11%4.64%211.95318.355.07%自动化设备
002943宇晶股份
18.790.50+2.73%292.00万5466.66万18.7018.2919.1018.3038.44亿22.75亿2.05亿1.21亿+2.90%-6.98%-10.01%-8.48%-0.05%-11.42%-5.29%1.64%2.41%73.9833.984.37%通用设备
688472阿特斯
11.380.21+1.88%2348.68万2.65亿11.1011.1711.4011.00419.72亿157.26亿36.88亿13.82亿-3.72%-6.57%-16.01%-18.31%+26.70%-9.05%-9.39%1.05%1.70%20.8014.463.58%光伏设备
300410正业科技
4.970.09+1.84%929.77万4519.88万4.794.885.004.6718.25亿18.24亿3.67亿3.67亿+1.84%-12.65%-28.39%-18.26%+6.42%-43.46%-7.62%--2.53%亏损亏损6.76%电池
002231奥维通信
5.330.09+1.72%1139.93万5923.81万5.225.245.354.9918.49亿15.71亿3.47亿2.95亿+4.72%-9.66%-30.78%-12.05%+43.67%-18.38%-3.79%--3.87%亏损亏损6.87%军工电子Ⅱ
601615明阳智能
10.740.17+1.61%3458.53万3.72亿10.4810.5710.9910.41243.97亿243.96亿22.72亿22.71亿-1.29%-16.42%-25.52%+3.87%+18.67%-12.34%-14.83%2.83%1.52%亏损65.495.49%风电设备
300263隆华科技
6.640.10+1.53%1028.92万6747.21万6.506.546.666.4060.06亿49.71亿9.04亿7.49亿+0.61%-14.32%-12.52%-1.63%+27.69%-5.28%-9.04%0.45%1.37%57.7447.433.98%通用设备
688599天合光能
17.600.25+1.44%1573.69万2.77亿17.2417.3517.8516.99383.57亿383.57亿21.79亿21.79亿-4.71%-13.64%-25.27%-18.22%+5.77%-36.92%-8.81%3.60%0.72%亏损6.934.96%光伏设备
688429时创能源
15.770.22+1.41%125.58万1949.28万15.3915.5515.7715.1563.08亿18.58亿4.00亿1.18亿+0.51%-11.30%-20.75%-5.34%-4.42%-25.42%-7.51%0.29%1.07%亏损35.683.99%光伏设备
300614百川畅银
8.620.12+1.41%238.82万2021.27万8.468.508.658.2113.83亿13.83亿1.60亿1.60亿-0.69%-15.66%-28.11%-17.12%+0.47%-53.98%-9.07%--1.49%亏损亏损5.18%环境治理
600477杭萧钢构
2.400.03+1.27%1943.08万4628.25万2.362.372.412.3556.86亿56.86亿23.69亿23.69亿-3.61%-9.43%-18.09%-7.87%+7.38%-25.12%-6.61%3.54%0.82%22.6419.352.53%专业工程
688516奥特维
38.920.48+1.25%360.82万1.40亿38.2038.4439.4338.01122.60亿113.35亿3.15亿2.91亿-4.49%-12.22%-12.75%-25.47%-3.47%-37.59%-10.14%5.87%1.24%7.819.763.69%光伏设备
688560明冠新材
11.570.14+1.22%169.91万1949.67万11.3811.4311.6811.1423.29亿23.29亿2.01亿2.01亿-0.86%-13.91%-22.14%-12.94%+11.90%-37.86%-9.54%--0.84%亏损亏损4.72%光伏设备
601012隆基绿能
14.630.17+1.18%5328.79万7.77亿14.3514.4614.7214.291108.67亿1108.67亿75.78亿75.78亿-3.56%-9.41%-14.04%-11.06%+3.76%-35.64%-6.87%1.16%0.70%亏损10.312.97%光伏设备
300751迈为股份
97.601.06+1.10%153.37万1.49亿96.4596.5498.1995.21272.70亿188.71亿2.79亿1.93亿-2.72%-9.38%-16.03%-1.39%-11.88%-23.70%-7.18%1.64%0.79%28.4429.843.09%光伏设备
603077和邦生物
1.900.02+1.06%6646.24万1.26亿1.871.881.911.86167.79亿167.79亿88.31亿88.31亿-3.55%-9.95%-17.03%-3.55%+14.33%-18.87%-6.86%1.05%0.75%34.5513.102.66%农化制品
300706阿石创
21.180.22+1.05%354.03万7374.24万20.6320.9621.2920.2032.39亿24.01亿1.53亿1.13亿-0.98%-20.67%-16.55%-15.35%+10.83%-18.07%-11.93%0.14%3.12%385.09264.755.20%半导体
300345华民股份
5.100.05+0.99%539.96万2713.20万5.065.055.134.9029.47亿22.61亿5.78亿4.43亿-2.86%-13.71%-22.02%-23.65%-19.18%-33.77%-9.57%--1.22%亏损亏损4.55%光伏设备
300051琏升科技
6.250.06+0.97%481.47万2961.19万6.136.196.305.9723.25亿22.85亿3.72亿3.66亿+0.81%-11.35%-27.75%-28.16%-1.73%-44.74%-6.58%--1.32%亏损亏损5.33%光伏设备
600620天宸股份
4.930.04+0.82%502.34万2461.61万4.884.895.014.7233.85亿33.85亿6.87亿6.87亿-1.79%-21.37%-26.64%-6.63%+6.94%-47.50%-13.81%0.20%0.73%亏损154.065.93%综合Ⅱ
300118东方日升
10.820.08+0.74%1108.29万1.19亿10.6910.7410.9010.51123.35亿100.28亿11.40亿9.27亿-2.79%-13.44%-20.15%-14.06%+0.65%-38.00%-9.68%1.86%1.20%亏损9.053.63%光伏设备
688359三孚新科
38.430.28+0.73%60.46万2304.85万38.4538.1538.8937.2535.96亿35.96亿9357.36万9357.36万+1.75%-5.04%-14.90%+12.53%+11.13%-44.22%-2.66%--0.65%亏损亏损4.30%电子化学品Ⅱ
300724捷佳伟创
57.960.42+0.73%575.28万3.33亿57.0557.5458.4856.88201.54亿166.28亿3.48亿2.87亿-3.91%-10.69%-15.34%-15.62%+3.91%-20.40%-8.31%2.07%2.01%8.2812.342.78%光伏设备
300716泉为科技
11.230.08+0.72%378.73万4183.66万11.0311.1511.3210.5517.97亿17.97亿1.60亿1.60亿+6.45%-11.85%-31.10%+4.47%+51.76%-2.94%-9.14%--2.37%亏损亏损6.91%塑料
300093金刚光伏
12.670.09+0.72%663.55万8264.11万12.4412.5812.7012.0627.37亿27.29亿2.16亿2.15亿-0.78%-13.99%-32.64%-27.81%+1.77%-57.58%-8.25%--3.08%亏损亏损5.09%光伏设备
600438通威股份
20.180.13+0.65%3081.06万6.22亿19.9820.0520.4219.82908.50亿908.50亿45.02亿45.02亿-4.54%-8.48%-16.16%-1.22%+11.74%-16.37%-8.73%4.48%0.68%亏损6.692.99%光伏设备
002129TCL中环
8.260.05+0.61%4105.09万3.37亿8.108.218.308.06333.96亿333.71亿40.43亿40.40亿-2.82%-9.53%-14.76%-10.22%-5.38%-46.30%-6.88%3.15%1.02%亏损9.782.92%光伏设备