HJT/HIT电池

添加自选
  • 3100.155
  • +31.727+1.03%
交易中 12/12 13:09 (北京)
3115.004最高价3057.010最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300757罗博特科
212.3024.30+12.93%935.52万19.28亿195.00188.00215.30191.00329.15亿314.57亿1.55亿1.48亿+17.62%+12.84%+0.95%+200.81%+134.26%+305.62%+266.32%0.09%6.31%283.82426.3112.93%自动化设备
002231奥维通信
7.840.71+9.96%2986.57万2.30亿7.087.137.847.0727.19亿23.11亿3.47亿2.95亿+23.85%+28.52%+27.27%+74.61%+82.33%+14.45%+20.06%--10.13%亏损亏损10.80%军工电子Ⅱ
688503聚和材料
55.042.56+4.88%730.86万3.98亿52.4052.4856.5851.80133.22亿99.44亿2.42亿1.81亿-7.96%+0.44%-12.63%+110.64%+65.19%+38.05%+53.16%1.41%4.05%31.5430.139.11%光伏设备
000821京山轻机
14.310.48+3.47%2858.37万4.04亿13.8413.8314.6513.6689.13亿86.61亿6.23亿6.05亿+2.00%+2.36%-3.96%+43.96%+16.88%-5.44%-9.45%0.61%4.72%18.9326.507.16%光伏设备
002319乐通股份
12.710.39+3.17%403.61万5067.42万12.4512.3212.8912.2826.62亿25.42亿2.09亿2.00亿+2.67%+12.08%+1.11%+40.13%+34.93%-5.43%-8.03%--2.02%亏损747.654.95%化学制品
300724捷佳伟创
69.661.85+2.73%761.86万5.20亿67.7367.8169.6766.90242.22亿199.85亿3.48亿2.87亿+2.50%+0.74%-10.10%+48.72%+9.49%+0.79%-4.33%1.72%2.66%9.9514.834.09%光伏设备
300614百川畅银
12.010.31+2.65%514.43万6111.81万11.7311.7012.0811.6619.27亿19.27亿1.60亿1.60亿+4.71%+5.81%+7.14%+39.98%+25.63%-44.50%-35.88%--3.21%亏损亏损3.59%环境治理
601615明阳智能
14.590.37+2.60%1845.66万2.67亿14.2314.2214.6714.18331.43亿331.41亿22.72亿22.71亿+4.44%+5.57%+12.06%+73.07%+42.04%+10.68%+19.08%2.08%0.81%亏损88.963.45%风电设备
002613北玻股份
4.630.11+2.43%2643.56万1.22亿4.504.524.704.4950.96亿28.19亿11.01亿6.09亿+5.71%+6.93%+14.32%+38.62%+28.08%+5.11%-4.44%1.40%4.34%59.3661.734.65%玻璃玻纤
300751迈为股份
118.592.36+2.03%223.75万2.64亿116.23116.23119.50115.13331.35亿229.30亿2.79亿1.93亿+1.00%-3.57%-9.16%+54.69%-13.86%+11.45%-7.29%1.35%1.16%34.5536.253.76%光伏设备
002459晶澳科技
15.960.29+1.85%3548.34万5.62亿15.6715.6716.1815.55528.22亿527.63亿33.10亿33.06亿-2.98%-6.78%-9.37%+58.65%+16.33%-17.48%-20.84%3.53%1.07%亏损7.504.02%光伏设备
688429时创能源
20.880.36+1.75%219.09万4560.09万20.5220.5221.3320.3283.52亿17.09亿4.00亿8182.88万-6.20%-8.14%-30.40%+26.93%+15.26%+2.53%-1.25%0.22%2.68%亏损47.244.92%光伏设备
600620天宸股份
6.960.12+1.75%1698.21万1.16亿6.906.847.066.6747.79亿47.79亿6.87亿6.87亿+7.41%+24.51%+20.00%+47.15%+49.36%-31.56%-25.88%0.14%2.47%亏损217.505.70%综合Ⅱ
300776帝尔激光
72.761.22+1.71%264.49万1.91亿71.5371.5473.2070.71198.70亿121.60亿2.73亿1.67亿+1.46%-1.03%-8.34%+75.16%+37.13%+25.90%+21.45%0.48%1.58%39.3343.083.48%光伏设备
002218拓日新能
4.030.06+1.51%1828.67万7245.78万3.973.974.063.8956.94亿56.11亿14.13亿13.92亿+3.87%+7.47%+9.81%+41.40%+28.34%-9.24%-10.25%0.50%1.31%亏损251.884.28%电力
002514宝馨科技
7.900.11+1.41%1939.25万1.52亿7.797.798.037.6856.88亿43.77亿7.20亿5.54亿-1.50%+10.49%-4.82%+77.13%+69.89%-16.05%-10.02%--3.50%亏损亏损4.49%通用设备
688599天合光能
23.780.32+1.36%829.56万1.95亿23.4523.4623.8623.21518.25亿518.25亿21.79亿21.79亿-1.69%-1.74%-3.33%+45.09%+22.32%-9.69%-14.77%2.66%0.38%亏损9.372.77%光伏设备
002323雅博股份
2.370.03+1.28%2.83亿6.70亿2.402.342.522.2450.26亿50.25亿21.21亿21.20亿+13.94%+33.90%+36.99%+119.44%+113.51%+7.73%-2.47%--13.32%亏损亏损11.97%专业工程
002574明牌珠宝
5.450.05+0.93%488.96万2654.48万5.415.405.485.3828.78亿28.78亿5.28亿5.28亿+3.81%+6.24%+11.45%+36.25%+24.71%-9.77%-7.63%1.83%0.93%50.9318.111.85%饰品
300842帝科股份
47.300.40+0.85%216.35万1.02亿47.0946.9047.7846.6066.55亿59.17亿1.41亿1.25亿-1.17%-2.03%-7.25%+40.31%-0.17%-5.92%-5.06%1.21%1.73%17.2517.262.52%光伏设备
002129TCL中环
10.060.07+0.70%4958.90万4.96亿9.959.9910.129.90406.74亿406.43亿40.43亿40.40亿-1.76%-3.27%-10.82%+29.31%+4.46%-38.73%-34.59%2.58%1.23%亏损11.912.20%光伏设备
002943宇晶股份
21.710.13+0.60%487.28万1.06亿21.5121.5822.0021.3944.42亿26.29亿2.05亿1.21亿+7.05%+8.01%+0.88%+21.15%-8.09%-1.85%+2.35%1.42%4.03%85.4739.262.83%通用设备
002860星帅尔
10.210.06+0.59%394.80万4022.82万10.1610.1510.2410.1331.24亿29.90亿3.06亿2.93亿-2.30%+9.78%+11.10%+41.22%+14.85%-22.00%-20.54%0.98%1.35%18.8415.421.08%家电零部件Ⅱ
601012隆基绿能
17.780.09+0.51%4002.22万7.08亿17.5717.6917.8717.521347.38亿1347.38亿75.78亿75.78亿-0.89%-2.68%-7.35%+35.42%+7.30%-15.57%-21.78%0.96%0.53%亏损12.531.98%光伏设备
603778国晟科技
3.950.02+0.51%997.96万3930.62万3.903.933.993.9025.39亿25.39亿6.43亿6.43亿+1.28%+6.76%+5.61%+45.76%+18.62%-28.70%-28.96%--1.55%亏损亏损2.29%基础建设
300263隆华科技
8.070.04+0.50%4644.82万3.72亿8.048.038.177.8272.98亿60.41亿9.04亿7.49亿+8.03%+10.55%+11.93%+44.11%+31.43%+11.92%+15.11%0.37%6.21%70.1757.644.36%通用设备
300051琏升科技
8.730.04+0.46%565.40万4931.61万8.758.698.888.6032.47亿31.92亿3.72亿3.66亿+0.11%+1.04%-8.59%+28.95%+9.40%-22.19%-22.81%--1.55%亏损亏损3.22%光伏设备
603051鹿山新材
28.230.11+0.39%176.30万4967.47万28.2228.1228.3427.9929.54亿17.27亿1.05亿6119.09万+0.07%-0.98%-7.02%+11.54%+17.63%-13.27%-18.72%--2.88%328.26亏损1.25%化学制品
688359三孚新科
45.260.16+0.35%94.66万4319.81万45.0045.1046.3544.6042.13亿42.13亿9308.89万9308.89万-2.73%-5.71%-10.14%+62.11%-1.57%-35.91%-34.30%--1.02%亏损亏损3.88%电子化学品Ⅱ
603396金辰股份
30.350.10+0.33%162.92万4934.68万30.2530.2530.4530.1042.04亿42.04亿1.39亿1.39亿+0.83%+0.63%-8.47%+25.41%-16.87%-36.59%-44.26%0.66%1.18%50.3346.761.16%光伏设备