HJT/HIT电池

添加自选
  • 2626.883
  • -87.549-3.23%
休市中 01/03 15:00 (北京)
2737.164最高价2621.560最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002218拓日新能
4.060.12+3.05%1.53亿6.04亿3.933.944.093.7557.37亿56.53亿14.13亿13.92亿+6.28%+10.93%+4.64%+15.01%+48.72%-6.67%+2.27%0.49%10.99%亏损253.758.63%电力
600546山煤国际
11.780.14+1.20%2762.65万3.28亿11.7111.6412.0511.66233.53亿233.53亿19.82亿19.82亿-2.24%-4.92%-9.80%-14.14%-16.51%-32.72%-0.42%5.52%1.39%9.965.483.35%煤炭开采
300956英力股份
21.260.10+0.47%1656.65万3.49亿21.3021.1622.1219.8638.17亿19.03亿1.80亿8951.69万+1.87%+17.78%+12.67%+16.17%-3.97%+42.84%-5.93%0.20%18.51%亏损亏损10.68%消费电子
688359三孚新科
37.500.03+0.08%96.87万3668.19万38.3937.4738.5537.0035.09亿35.09亿9357.36万9357.36万-8.27%-14.54%-19.41%+8.23%+4.43%-44.08%-5.02%--1.04%亏损亏损4.14%电子化学品Ⅱ
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0073.39亿29.66亿30.08亿12.16亿+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%亏损亏损0.00%电网设备
688599天合光能
18.66-0.19-1.01%2385.35万4.58亿18.8818.8519.7718.61406.67亿406.67亿21.79亿21.79亿-11.48%-15.91%-22.86%-15.91%+18.10%-25.98%-3.32%3.39%1.10%亏损7.356.15%光伏设备
603077和邦生物
1.95-0.03-1.52%8485.51万1.67亿1.991.982.011.93172.21亿172.21亿88.31亿88.31亿-6.25%-11.76%-8.45%-4.96%+18.05%-15.28%-4.41%1.03%0.96%35.4513.454.04%农化制品
300842帝科股份
40.20-0.80-1.95%290.90万1.19亿40.9441.0041.7740.1856.56亿50.29亿1.41亿1.25亿-5.96%-7.14%-16.01%-6.18%+4.82%-15.48%-2.00%1.42%2.33%14.6614.673.88%光伏设备
002008大族激光
23.41-0.53-2.21%2085.38万4.95亿24.0423.9424.1723.34246.32亿229.25亿10.52亿9.79亿-11.06%-10.58%-11.39%-4.25%+13.53%+17.68%-6.36%0.85%2.13%15.3030.013.47%自动化设备
688503聚和材料
42.58-1.00-2.29%479.84万2.06亿43.5943.5844.0641.85103.06亿76.93亿2.42亿1.81亿-11.70%-9.96%-28.80%+22.01%+67.05%+26.08%-3.86%1.82%2.66%24.4023.315.07%光伏设备
600477杭萧钢构
2.46-0.06-2.38%3071.60万7638.23万2.542.522.542.4358.28亿58.28亿23.69亿23.69亿-5.75%-11.19%-16.33%-6.99%+12.07%-20.77%-4.28%3.46%1.30%23.2119.844.37%专业工程
300724捷佳伟创
60.10-1.54-2.50%644.74万3.94亿61.6561.6462.2859.97208.98亿172.42亿3.48亿2.87亿-8.10%-7.22%-11.57%-12.40%+8.29%-6.90%-4.92%2.00%2.25%8.5912.793.75%光伏设备
002459晶澳科技
13.07-0.36-2.68%3356.72万4.49亿13.4613.4313.6713.05432.58亿432.09亿33.10亿33.06亿-8.79%-11.75%-20.55%+2.27%+32.29%-28.47%-4.95%4.31%1.02%亏损6.144.62%光伏设备
605566福莱蒽特
17.60-0.49-2.71%128.99万2307.25万18.1018.0918.4917.5123.47亿10.96亿1.33亿6228.80万-1.29%-1.07%-13.39%+8.57%+19.89%-21.08%-2.22%0.68%2.07%166.0481.485.42%化学制品
002129TCL中环
8.43-0.24-2.77%6312.30万5.42亿8.708.678.788.40340.83亿340.58亿40.43亿40.40亿-7.87%-10.51%-17.68%-14.07%+6.57%-42.02%-4.96%3.08%1.56%亏损9.984.38%光伏设备
601012隆基绿能
15.00-0.43-2.79%7220.07万11.01亿15.4315.4315.5614.971136.71亿1136.71亿75.78亿75.78亿-7.35%-9.75%-16.39%-11.50%+15.47%-28.94%-4.52%1.13%0.95%亏损10.573.82%光伏设备
688516奥特维
40.74-1.21-2.88%355.69万1.48亿42.1041.9542.4640.70128.33亿118.65亿3.15亿2.91亿-9.24%-5.80%-10.83%-25.82%+7.92%-30.17%-5.93%5.61%1.22%8.1710.224.20%光伏设备
300751迈为股份
100.42-3.03-2.93%247.42万2.54亿102.70103.45106.06100.31280.58亿194.16亿2.79亿1.93亿-6.23%-6.48%-14.48%-3.29%-5.37%-1.91%-4.50%1.59%1.28%29.2630.705.56%光伏设备
688472阿特斯
11.91-0.37-3.01%2348.64万2.84亿12.3312.2812.5011.90439.27亿164.59亿36.88亿13.82亿-2.70%-4.26%-20.01%-18.31%+29.43%+2.83%-5.18%1.01%1.70%21.7715.134.89%光伏设备
300263隆华科技
6.70-0.21-3.04%2160.12万1.47亿6.956.916.996.6860.60亿50.16亿9.04亿7.49亿-12.30%-15.08%-10.31%-2.47%+26.65%-0.16%-8.22%0.45%2.89%58.2647.864.49%通用设备
000821京山轻机
11.70-0.40-3.31%1383.49万1.65亿12.0912.1012.1911.6872.88亿70.82亿6.23亿6.05亿-10.14%-11.56%-16.61%-3.23%+8.13%-18.26%-6.02%0.74%2.29%15.4821.674.22%光伏设备
603212赛伍技术
9.64-0.33-3.31%629.28万6178.76万10.009.9710.069.6342.17亿42.17亿4.37亿4.37亿-9.40%-13.70%-19.80%-15.73%-7.13%-34.10%-5.30%0.75%1.44%亏损40.684.31%光伏设备
002079苏州固锝
9.51-0.33-3.35%1576.14万1.53亿9.909.849.989.4877.03亿76.95亿8.10亿8.09亿-11.12%-13.62%-17.88%-7.94%+14.30%-11.30%-7.40%0.40%1.95%69.4250.325.08%电池
002506协鑫集成
2.48-0.09-3.50%9870.29万2.49亿2.572.572.612.48145.09亿145.04亿58.50亿58.48亿-11.43%-12.98%-18.69%+10.22%+31.91%-3.50%-7.12%--1.69%145.8891.855.06%光伏设备
601137博威合金
18.98-0.69-3.51%3606.84万6.97亿19.7619.6719.8118.91153.99亿153.67亿8.11亿8.10亿-5.15%+5.80%+9.33%+12.98%+21.20%+34.99%-6.50%2.37%4.46%10.7713.704.58%金属新材料
600438通威股份
21.29-0.80-3.62%4569.06万9.96亿22.3022.0922.6021.21958.47亿958.47亿45.02亿45.02亿-4.91%-7.96%-21.64%-1.11%+29.66%-5.08%-3.71%4.25%1.02%亏损7.066.29%光伏设备
603778国晟科技
2.90-0.11-3.65%1197.67万3531.05万3.033.013.052.8919.04亿18.64亿6.57亿6.43亿-7.94%-18.08%-25.64%-11.59%+2.84%-44.12%-4.29%--1.86%亏损亏损5.32%基础建设
300118东方日升
11.07-0.42-3.66%2098.59万2.39亿11.6811.4911.7011.05126.20亿102.60亿11.40亿9.27亿-12.14%-15.75%-24.64%-12.77%+2.50%-32.51%-7.60%1.82%2.26%亏损9.265.66%光伏设备
300776帝尔激光
59.88-2.29-3.68%324.47万1.98亿62.3062.1762.8959.56163.53亿100.08亿2.73亿1.67亿-6.13%-8.72%-16.50%-9.62%+31.84%+7.60%-5.82%0.58%1.94%32.3735.455.36%光伏设备
688429时创能源
16.13-0.62-3.70%182.30万2992.24万16.7516.7516.8916.0264.52亿19.01亿4.00亿1.18亿-8.40%-13.19%-27.54%-6.71%+13.83%-20.52%-5.40%0.28%1.55%亏损36.495.19%光伏设备