HJT/HIT电池

添加自选
  • 2672.625
  • +30.501+1.15%
已收盘 01/15 15:00 (北京)
2724.066最高价2608.777最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002529海源复材
8.110.74+10.04%2610.73万2.00亿7.627.378.117.2221.09亿21.09亿2.60亿2.60亿+7.70%-8.57%-14.63%+18.22%+73.29%-35.38%-8.57%--10.04%亏损亏损12.08%专用设备
603212赛伍技术
10.820.98+9.96%1172.61万1.22亿9.849.8410.829.7047.34亿47.34亿4.37亿4.37亿+10.41%+6.29%-2.61%-11.89%+6.81%-35.43%+6.29%0.67%2.68%亏损45.6511.38%光伏设备
688503聚和材料
51.522.91+5.99%1072.28万5.48亿48.3648.6154.1748.04124.70亿93.08亿2.42亿1.81亿+7.31%+16.32%+0.72%+51.09%+83.02%+47.96%+16.32%1.50%5.94%29.5228.2012.61%光伏设备
300093金刚光伏
14.440.75+5.48%2882.05万4.16亿13.7213.6915.7913.4231.19亿31.11亿2.16亿2.15亿+9.06%+4.56%-13.53%-34.33%+16.92%-50.46%+4.56%--13.38%亏损亏损17.31%光伏设备
301266宇邦新材
34.431.49+4.52%755.08万2.59亿32.9432.9435.8532.6537.83亿14.93亿1.10亿4336.49万+5.45%+2.78%-7.25%-4.68%+11.39%-35.49%+2.78%0.78%17.41%47.2325.009.72%光伏设备
002459晶澳科技
13.380.56+4.37%1.00亿13.29亿12.8412.8213.6312.82442.84亿442.34亿33.10亿33.06亿-0.52%-2.69%-10.26%-19.35%+27.31%-30.57%-2.69%4.21%3.03%亏损6.296.32%光伏设备
600438通威股份
21.540.83+4.01%1.03亿22.08亿20.6620.7122.3720.26969.73亿969.73亿45.02亿45.02亿+1.84%-2.58%-8.34%-3.49%+17.64%-10.10%-2.58%4.20%2.29%亏损7.1410.19%光伏设备
300956英力股份
21.760.73+3.47%1337.79万2.88亿20.9121.0322.0820.9139.06亿19.48亿1.80亿8951.69万+2.74%-3.72%+26.44%+16.12%+19.89%+42.38%-3.72%0.19%14.95%亏损亏损5.56%消费电子
300842帝科股份
42.011.33+3.27%556.89万2.32亿40.4040.6843.2040.1159.11亿52.56亿1.41亿1.25亿+4.66%+2.41%-4.50%-4.33%+7.99%-14.30%+2.41%1.36%4.45%15.3215.337.60%光伏设备
603396金辰股份
25.800.67+2.67%346.87万8906.25万25.0925.1326.2624.8535.74亿35.74亿1.39亿1.39亿+2.79%-4.09%-10.97%-13.51%-12.33%-56.49%-4.09%0.78%2.50%42.7939.755.61%光伏设备
300118东方日升
11.750.29+2.53%3790.56万4.44亿11.4611.4612.1511.26133.95亿108.90亿11.40亿9.27亿+4.44%-1.92%-13.92%-17.83%+6.33%-30.81%-1.92%1.71%4.09%亏损9.827.77%光伏设备
300757罗博特科
167.503.21+1.95%702.14万11.73亿166.00164.29169.99162.55259.69亿248.19亿1.55亿1.48亿-1.35%-25.66%-5.68%-19.08%+101.94%+224.45%-25.66%0.11%4.74%223.93336.354.53%自动化设备
300776帝尔激光
62.631.01+1.64%566.98万3.56亿61.6161.6265.2560.56171.03亿104.67亿2.73亿1.67亿+4.82%-1.49%-5.34%-2.09%+32.89%+7.33%-1.49%0.56%3.39%33.8537.087.61%光伏设备
002323雅博股份
1.710.02+1.18%1.96亿3.34亿1.681.691.821.6336.27亿36.26亿21.21亿21.20亿+1.18%+5.56%-20.09%+25.74%+58.33%-30.20%+5.56%--9.24%亏损亏损11.24%专业工程
688599天合光能
18.210.21+1.17%2280.02万4.14亿17.9018.0018.6717.71396.86亿396.86亿21.79亿21.79亿-1.73%-5.65%-18.71%-28.02%+6.30%-33.30%-5.65%3.48%1.05%亏损7.175.33%光伏设备
300751迈为股份
100.991.08+1.08%303.52万3.05亿99.7699.91102.2297.20282.17亿195.27亿2.79亿1.93亿+1.79%-3.96%-8.27%-4.09%-9.75%-17.96%-3.96%1.58%1.57%29.4330.875.03%光伏设备
002350北京科锐
5.980.06+1.01%2359.77万1.40亿6.035.926.065.8132.43亿31.64亿5.42亿5.29亿-1.81%-21.32%-8.14%+3.28%+25.37%-12.06%-21.32%--4.46%亏损亏损4.22%电网设备
603778国晟科技
3.040.03+1.00%1187.22万3595.50万3.033.013.112.9519.96亿19.54亿6.57亿6.43亿+3.05%+0.33%-15.56%-18.72%+13.43%-44.83%+0.33%--1.85%亏损亏损5.32%基础建设
601012隆基绿能
15.260.15+0.99%1.11亿16.98亿15.0615.1115.7514.881156.41亿1156.41亿75.78亿75.78亿+1.13%-2.86%-8.51%-16.97%+6.05%-31.32%-2.86%1.11%1.46%亏损10.755.76%光伏设备
000821京山轻机
12.460.12+0.97%1961.05万2.44亿12.3212.3412.7312.2277.61亿75.42亿6.23亿6.05亿+4.88%+0.08%-6.67%-0.16%+11.65%-19.32%+0.08%0.70%3.24%16.4823.074.13%光伏设备
002129TCL中环
8.790.08+0.92%8343.12万7.35亿8.678.719.038.57355.39亿355.12亿40.43亿40.40亿+2.33%-0.90%-6.49%-13.14%+1.27%-40.57%-0.90%2.96%2.07%亏损10.405.28%光伏设备
002309*ST中利
2.700.02+0.75%4333.51万1.14亿2.612.682.802.5581.21亿32.82亿30.08亿12.16亿+10.66%+42.11%+36.36%+67.70%+54.29%-22.64%+10.66%--3.57%亏损亏损9.33%电网设备
688560明冠新材
12.240.07+0.58%239.76万2947.01万12.1412.1712.6211.9724.64亿24.64亿2.01亿2.01亿+2.94%-4.30%-12.26%-11.18%+16.13%-31.73%-4.30%--1.19%亏损亏损5.34%光伏设备
688516奥特维
40.990.20+0.49%483.00万1.98亿40.7540.7941.8340.01129.12亿119.38亿3.15亿2.91亿+3.35%-5.36%-5.81%-26.76%-0.82%-30.41%-5.36%5.57%1.66%8.2210.284.46%光伏设备
002079苏州固锝
10.020.03+0.30%1190.59万1.19亿10.019.9910.099.9181.16亿81.08亿8.10亿8.09亿+3.62%-2.43%-6.79%-8.83%+21.31%-8.59%-2.43%0.38%1.47%73.1453.021.80%电池
300724捷佳伟创
61.260.14+0.23%937.21万5.76亿60.9561.1262.6860.38213.01亿175.90亿3.48亿2.87亿+1.49%-3.08%-5.93%-18.59%+7.78%-14.80%-3.08%1.96%3.26%8.7513.043.76%光伏设备
002860星帅尔
9.500.02+0.21%278.00万2644.88万9.479.489.669.3729.33亿28.08亿3.09亿2.96亿+1.82%-3.16%-5.38%+8.08%+22.27%-26.58%-3.16%1.05%0.94%17.6914.483.06%家电零部件Ⅱ
688429时创能源
16.600.01+0.06%345.90万5822.52万16.5016.5917.4016.2666.40亿19.56亿4.00亿1.18亿+3.81%-2.64%-11.84%-1.48%+0.06%-23.70%-2.64%0.27%2.94%亏损37.566.87%光伏设备
300706阿石创
22.140.000.00%458.39万1.02亿22.2022.1422.5822.0033.86亿25.10亿1.53亿1.13亿+0.73%-7.94%-7.87%-11.44%+11.42%-12.77%-7.94%0.14%4.04%402.55276.752.62%半导体
300307慈星股份
9.880.000.00%0.000.000.009.880.000.0078.47亿77.44亿7.94亿7.84亿+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%1.01%0.00%25.6068.610.00%专用设备