HJT/HIT电池

添加自选
  • 3071.336
  • +2.907+0.09%
交易中 12/12 10:57 (北京)
3092.550最高价3057.010最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300757罗博特科
208.6020.60+10.96%756.69万15.49亿195.00188.00212.02191.00323.41亿309.08亿1.55亿1.48亿+15.57%+10.87%-0.81%+195.56%+130.17%+298.55%+259.94%0.09%5.11%278.88418.8811.18%自动化设备
002231奥维通信
7.840.71+9.96%2871.00万2.21亿7.087.137.847.0727.19亿23.11亿3.47亿2.95亿+23.85%+28.52%+27.27%+74.61%+82.33%+14.45%+20.06%--9.74%亏损亏损10.80%军工电子Ⅱ
688503聚和材料
54.652.17+4.13%510.43万2.76亿52.4052.4855.0851.80132.27亿98.73亿2.42亿1.81亿-8.61%-0.27%-13.25%+109.15%+64.02%+37.07%+52.08%1.42%2.83%31.3229.916.25%光伏设备
002323雅博股份
2.390.05+2.14%2.61亿6.19亿2.402.342.522.2450.69亿50.68亿21.21亿21.20亿+14.90%+35.03%+38.15%+121.30%+115.32%+8.64%-1.65%--12.32%亏损亏损11.97%专业工程
002319乐通股份
12.570.25+2.03%248.72万3100.86万12.4512.3212.6012.2826.33亿25.14亿2.09亿2.00亿+1.53%+10.85%0.00%+38.59%+33.44%-6.47%-9.04%--1.24%亏损739.412.60%化学制品
601615明阳智能
14.430.21+1.48%1506.00万2.18亿14.2314.2214.6714.18327.79亿327.78亿22.72亿22.71亿+3.29%+4.41%+10.83%+71.17%+40.48%+9.47%+17.78%2.11%0.66%亏损87.993.45%风电设备
300751迈为股份
117.451.22+1.05%166.18万1.96亿116.23116.23119.12115.13328.16亿227.09亿2.79亿1.93亿+0.03%-4.50%-10.03%+53.21%-14.69%+10.38%-8.18%1.36%0.86%34.2235.913.43%光伏设备
300776帝尔激光
72.190.65+0.91%221.44万1.60亿71.5371.5473.2070.71197.14亿120.65亿2.73亿1.67亿+0.67%-1.81%-9.06%+73.78%+36.05%+24.91%+20.49%0.48%1.33%39.0242.743.48%光伏设备
002459晶澳科技
15.800.13+0.83%1857.83万2.92亿15.6715.6715.8615.55522.93亿522.34亿33.10亿33.06亿-3.95%-7.71%-10.28%+57.06%+15.16%-18.31%-21.63%3.56%0.56%亏损7.431.98%光伏设备
002574明牌珠宝
5.430.03+0.56%405.13万2196.93万5.415.405.485.3828.67亿28.67亿5.28亿5.28亿+3.43%+5.85%+11.04%+35.75%+24.26%-10.10%-7.97%1.84%0.77%50.7518.041.85%饰品
300614百川畅银
11.760.06+0.51%396.20万4702.80万11.7311.7012.0811.6618.87亿18.87亿1.60亿1.60亿+2.53%+3.61%+4.91%+37.06%+23.01%-45.66%-37.21%--2.47%亏损亏损3.59%环境治理
600620天宸股份
6.860.02+0.29%1317.37万8960.86万6.906.847.006.6747.11亿47.11亿6.87亿6.87亿+5.86%+22.72%+18.28%+45.03%+47.21%-32.55%-26.94%0.15%1.92%亏损214.384.83%综合Ⅱ
002613北玻股份
4.530.01+0.22%851.38万3854.51万4.504.524.564.4949.86亿27.58亿11.01亿6.09亿+3.42%+4.62%+11.85%+35.63%+25.31%+2.84%-6.50%1.43%1.40%58.0860.401.55%玻璃玻纤
002860星帅尔
10.170.02+0.20%318.29万3241.72万10.1610.1510.2410.1331.12亿29.78亿3.06亿2.93亿-2.68%+9.35%+10.66%+40.66%+14.40%-22.31%-20.86%0.98%1.09%18.7615.361.08%家电零部件Ⅱ
300724捷佳伟创
67.940.13+0.19%487.41万3.31亿67.7367.8168.7766.90236.24亿194.91亿3.48亿2.87亿-0.03%-1.75%-12.32%+45.05%+6.79%-1.70%-6.69%1.77%1.70%9.7114.462.76%光伏设备
300263隆华科技
8.040.01+0.12%4067.08万3.25亿8.048.038.177.8272.71亿60.18亿9.04亿7.49亿+7.63%+10.14%+11.51%+43.57%+30.94%+11.50%+14.69%0.37%5.43%69.9157.434.36%通用设备
300842帝科股份
46.950.05+0.11%142.54万6693.04万47.0946.9047.3646.6066.06亿58.74亿1.41亿1.25亿-1.90%-2.75%-7.94%+39.28%-0.91%-6.62%-5.76%1.22%1.14%17.1217.131.62%光伏设备
600438通威股份
25.270.01+0.04%1354.93万3.43亿25.2625.2625.6025.061137.65亿1137.65亿45.02亿45.02亿-6.99%-6.48%-12.56%+35.21%+21.26%+7.08%+4.73%3.58%0.30%亏损8.382.14%光伏设备
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0021.27亿21.17亿8.72亿8.68亿+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%亏损亏损0.00%电网设备
688599天合光能
23.45-0.01-0.04%440.23万1.03亿23.4523.4623.5623.21511.06亿511.06亿21.79亿21.79亿-3.06%-3.10%-4.67%+43.08%+20.62%-10.94%-15.95%2.70%0.20%亏损9.241.49%光伏设备
603396金辰股份
30.18-0.07-0.23%114.34万3460.93万30.2530.2530.4430.1041.81亿41.81亿1.39亿1.39亿+0.27%+0.07%-8.99%+24.71%-17.34%-36.94%-44.57%0.66%0.83%50.0546.501.12%光伏设备
603051鹿山新材
28.04-0.08-0.28%135.35万3811.04万28.2228.1228.3427.9929.34亿17.16亿1.05亿6119.09万-0.60%-1.65%-7.64%+10.79%+16.83%-13.86%-19.26%--2.21%326.05亏损1.25%化学制品
002129TCL中环
9.96-0.03-0.30%3012.14万3.00亿9.959.9910.059.90402.69亿402.39亿40.43亿40.40亿-2.73%-4.23%-11.70%+28.02%+3.42%-39.34%-35.24%2.61%0.75%亏损11.791.50%光伏设备
601012隆基绿能
17.63-0.06-0.34%2376.22万4.19亿17.5717.6917.7317.521336.01亿1336.01亿75.78亿75.78亿-1.73%-3.50%-8.13%+34.27%+6.40%-16.29%-22.44%0.96%0.31%亏损12.421.19%光伏设备
688472阿特斯
13.94-0.05-0.36%1835.76万2.57亿13.9613.9914.1913.81514.14亿192.64亿36.88亿13.82亿-6.38%+0.43%+0.58%+32.13%+29.29%+18.62%+11.41%0.86%1.33%25.4817.712.72%光伏设备
002943宇晶股份
21.50-0.08-0.37%404.82万8795.85万21.5121.5822.0021.3943.99亿26.03亿2.05亿1.21亿+6.02%+6.97%-0.09%+19.98%-8.98%-2.80%+1.36%1.43%3.34%84.6538.882.83%通用设备
600546山煤国际
13.05-0.06-0.46%727.85万9505.13万13.1513.1113.1512.98258.71亿258.71亿19.82亿19.82亿-0.08%+7.76%-0.15%+18.42%-15.97%-25.98%-22.60%4.98%0.37%11.036.071.30%煤炭开采
603778国晟科技
3.91-0.02-0.51%633.56万2487.98万3.903.933.963.9025.14亿25.14亿6.43亿6.43亿+0.26%+5.68%+4.55%+44.28%+17.42%-29.42%-29.68%--0.99%亏损亏损1.53%基础建设
688359三孚新科
44.84-0.26-0.58%77.02万3519.71万45.0045.1046.3544.6041.74亿41.74亿9308.89万9308.89万-3.63%-6.58%-10.98%+60.60%-2.48%-36.51%-34.91%--0.83%亏损亏损3.88%电子化学品Ⅱ
002529海源复材
9.18-0.06-0.65%440.85万4057.96万9.209.249.289.1423.87亿23.87亿2.60亿2.60亿-2.13%+10.07%+1.66%+73.53%+58.82%-20.59%-27.60%--1.70%亏损亏损1.52%专用设备