HJT/HIT电池

添加自选
  • 2838.223
  • +5.570+0.20%
休市中 12/27 15:00 (北京)
2880.897最高价2815.436最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300757罗博特科
227.4425.44+12.59%1145.59万25.50亿203.00202.00239.84201.23352.62亿337.00亿1.55亿1.48亿+20.22%+14.29%+21.22%+131.04%+180.45%+323.78%+292.45%0.08%7.73%304.06456.7119.11%自动化设备
002514宝馨科技
8.140.49+6.41%4689.81万3.72亿7.667.658.157.6458.61亿45.10亿7.20亿5.54亿-10.94%+7.39%+13.69%+69.58%+92.43%-2.28%-7.29%--8.47%亏损亏损6.67%通用设备
601137博威合金
20.980.97+4.85%6773.90万14.23亿20.1020.0121.6119.88164.04亿163.69亿7.82亿7.80亿+13.90%+19.07%+14.52%+31.95%+36.68%+43.11%+39.12%2.14%8.68%11.4714.608.65%金属新材料
600620天宸股份
6.270.26+4.33%1121.12万6937.16万6.146.016.345.9943.05亿43.05亿6.87亿6.87亿-8.47%-6.70%+12.37%+16.54%+42.50%-37.05%-33.23%0.16%1.63%亏损195.945.82%综合Ⅱ
002350北京科锐
7.680.30+4.07%8296.06万6.41亿7.677.388.097.3841.65亿40.63亿5.42亿5.29亿+10.03%+15.14%+19.25%+46.56%+38.13%+16.54%+13.78%--15.68%亏损亏损9.62%电网设备
300956英力股份
21.660.79+3.79%2244.61万4.82亿20.8820.8722.2020.5038.88亿19.39亿1.80亿8951.69万+12.34%+14.00%+17.21%+32.97%+10.06%+47.01%+39.89%0.19%25.08%亏损亏损8.15%消费电子
002231奥维通信
5.900.18+3.15%2299.73万1.36亿5.805.726.035.7220.46亿17.39亿3.47亿2.95亿-14.86%-23.38%-2.80%+16.37%+47.13%-11.14%-9.65%--7.80%亏损亏损5.42%军工电子Ⅱ
300345华民股份
5.910.17+2.96%721.44万4272.75万5.765.746.015.7334.15亿26.20亿5.78亿4.43亿-5.14%-9.63%-5.74%-13.09%-4.06%-19.37%-23.25%--1.63%亏损亏损4.88%光伏设备
002319乐通股份
10.860.31+2.94%499.05万5385.55万10.5010.5511.1210.4222.75亿21.72亿2.09亿2.00亿-11.56%-15.29%-5.48%+13.72%+21.89%-18.22%-21.42%--2.50%亏损638.826.64%化学制品
300716泉为科技
12.740.32+2.58%400.75万5152.72万12.5012.4213.1612.4620.39亿20.39亿1.60亿1.60亿-14.95%-21.84%-20.13%+29.60%+62.29%+16.24%+10.11%--2.50%亏损亏损5.64%塑料
300614百川畅银
10.220.23+2.30%383.70万3922.70万10.029.9910.339.9716.40亿16.40亿1.60亿1.60亿-9.88%-14.76%-8.75%+9.66%+11.94%-49.41%-45.44%--2.39%亏损亏损3.60%环境治理
002613北玻股份
4.020.09+2.29%942.10万3787.85万3.953.934.063.9244.24亿24.48亿11.01亿6.09亿-6.94%-10.86%-6.51%+11.05%+13.56%-5.08%-17.03%1.62%1.55%51.5453.603.56%玻璃玻纤
603778国晟科技
3.220.07+2.22%1338.58万4342.09万3.183.153.293.1521.14亿20.70亿6.57亿6.43亿-8.00%-17.22%-13.90%+0.94%+10.65%-37.48%-42.09%--2.08%亏损亏损4.44%基础建设
002574明牌珠宝
4.770.10+2.14%527.31万2510.34万4.704.674.814.6525.19亿25.19亿5.28亿5.28亿-8.27%-13.90%-7.20%+4.61%+12.77%-18.46%-19.15%2.10%1.00%44.5815.853.43%饰品
300093金刚光伏
14.730.25+1.73%1083.46万1.61亿14.4814.4815.0614.4831.82亿31.73亿2.16亿2.15亿-13.66%-21.69%-23.40%-1.14%+4.03%-15.97%-50.69%--5.03%亏损亏损4.01%光伏设备
600477杭萧钢构
2.650.04+1.53%2513.40万6665.44万2.612.612.682.5862.78亿62.78亿23.69亿23.69亿-2.93%-9.56%-4.68%+6.21%+13.01%-16.01%-17.32%3.21%1.06%25.0021.373.83%专业工程
603077和邦生物
2.110.03+1.44%9313.70万1.96亿2.082.082.142.07186.34亿186.34亿88.31亿88.31亿-4.09%-7.86%+3.43%+12.13%+26.97%-7.93%-9.90%0.95%1.06%38.3614.553.37%农化制品
300263隆华科技
7.750.11+1.44%2905.62万2.26亿7.667.647.937.5970.09亿58.01亿9.04亿7.49亿-1.15%+2.11%+5.16%+28.10%+40.40%+12.47%+10.55%0.39%3.88%67.3955.364.45%通用设备
300051琏升科技
7.050.09+1.29%653.33万4633.73万6.966.967.186.9126.22亿25.78亿3.72亿3.66亿-9.03%-18.50%-18.21%-10.53%-7.24%-37.28%-37.67%--1.79%亏损亏损3.88%光伏设备
300410正业科技
5.690.07+1.25%935.19万5378.12万5.685.625.855.6020.89亿20.88亿3.67亿3.67亿-13.26%-18.01%-15.20%+7.97%+12.90%-32.82%-35.27%--2.55%亏损亏损4.45%电池
603396金辰股份
27.930.33+1.20%186.49万5218.96万27.6627.6028.3227.3838.69亿38.69亿1.39亿1.39亿-2.78%-6.05%-8.37%+0.72%-15.16%-36.87%-48.71%0.72%1.35%46.3243.043.41%光伏设备
002323雅博股份
1.740.02+1.16%8695.27万1.54亿1.721.721.821.7136.90亿36.90亿21.21亿21.20亿-16.75%-25.00%-2.25%+21.68%+40.32%-17.54%-28.40%--4.10%亏损亏损6.40%专业工程
603051鹿山新材
25.440.29+1.15%138.32万3521.15万25.2925.1525.6325.0526.62亿15.57亿1.05亿6119.09万-5.18%-9.21%-11.70%-7.83%+17.45%-18.38%-26.75%--2.26%295.81亏损2.31%化学制品
300776帝尔激光
64.490.70+1.10%574.02万3.72亿63.6063.7966.0063.22176.11亿107.78亿2.73亿1.67亿-1.66%-8.93%-14.95%+25.59%+41.74%+17.72%+7.64%0.54%3.44%34.8638.184.36%光伏设备
688429时创能源
17.780.17+0.97%224.43万4032.76万17.7117.6118.4217.4471.12亿14.55亿4.00亿8182.88万-4.25%-10.65%-24.05%+0.11%+7.95%-10.04%-15.91%0.25%2.74%亏损40.235.57%光伏设备
300751迈为股份
107.700.61+0.57%233.39万2.53亿107.08107.09110.79106.20300.92亿208.24亿2.79亿1.93亿-0.83%-7.34%-12.72%+21.97%-4.15%+7.60%-15.80%1.49%1.21%31.3832.934.29%光伏设备
688560明冠新材
13.440.05+0.37%136.21万1843.94万13.3913.3913.6813.3427.05亿27.05亿2.01亿2.01亿-5.08%-9.56%-9.98%+13.61%+25.49%-18.55%-27.82%--0.68%亏损亏损2.54%光伏设备
002860星帅尔
10.070.03+0.30%397.16万4001.18万10.0410.0410.129.9830.81亿29.49亿3.06亿2.93亿-0.49%-7.02%+6.56%+25.72%+23.41%-18.33%-21.63%0.99%1.36%18.5815.211.39%家电零部件Ⅱ
603212赛伍技术
10.670.03+0.28%673.95万7227.37万10.6610.6410.8010.6046.68亿46.68亿4.37亿4.37亿-5.32%-8.96%-12.54%-5.07%-1.66%-27.45%-38.32%0.67%1.54%亏损45.021.88%光伏设备
605566福莱蒽特
17.880.05+0.28%67.33万1204.87万17.8017.8318.0717.6023.84亿11.14亿1.33亿6228.80万-0.61%-7.26%-6.88%+15.73%+16.71%-18.58%-28.71%0.67%1.08%168.6882.782.64%化学制品