HJT/HIT电池

添加自选
  • 2598.406
  • -43.195-1.64%
休市中 01/27 15:00 (北京)
2664.902最高价2596.633最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002529海源复材
6.290.38+6.43%3645.01万2.28亿5.995.916.505.9016.35亿16.35亿2.60亿2.60亿-15.34%-6.12%-27.03%-32.51%+26.31%-50.67%-29.09%--14.02%亏损亏损10.15%专用设备
300724捷佳伟创
64.321.62+2.58%1554.97万10.08亿64.1062.7065.9063.53223.65亿184.69亿3.48亿2.87亿+3.93%+10.97%-0.89%-9.46%+22.87%-5.93%+1.76%1.87%5.42%9.1913.693.78%光伏设备
002309*ST中利
2.410.06+2.55%1192.86万2852.85万2.312.352.462.3172.48亿29.30亿30.08亿12.16亿-2.43%-14.54%+24.87%+19.90%+48.77%-28.91%-1.23%--0.98%亏损亏损6.38%电网设备
605566福莱蒽特
18.640.46+2.53%148.95万2775.19万18.2118.1818.9818.2024.85亿11.61亿1.33亿6228.80万-1.17%+2.03%+4.25%+11.22%+23.61%-18.42%+3.56%0.64%2.39%175.8586.304.29%化学制品
300614百川畅银
9.060.13+1.46%332.55万3057.61万9.038.939.349.0014.54亿14.54亿1.60亿1.60亿-2.48%+5.10%-11.35%-12.63%-0.22%-49.83%-4.43%--2.07%亏损亏损3.81%环境治理
002860星帅尔
9.880.08+0.82%329.13万3257.08万9.879.8010.029.7730.50亿29.20亿3.09亿2.96亿+0.71%+7.51%-1.89%+13.82%+22.13%-22.14%+0.71%1.01%1.11%18.4015.062.55%家电零部件Ⅱ
002943宇晶股份
18.130.14+0.78%184.77万3344.91万18.0017.9918.4417.8537.09亿21.95亿2.05亿1.21亿-1.73%-3.51%-10.25%-11.39%-6.55%-10.20%-8.62%1.70%1.53%71.3832.783.28%通用设备
600546山煤国际
11.060.08+0.73%1421.33万1.57亿10.9910.9811.1010.99219.26亿219.26亿19.82亿19.82亿-0.27%+0.18%-7.45%-17.59%-14.26%-34.56%-6.51%5.88%0.72%9.355.151.00%煤炭开采
688472阿特斯
11.190.08+0.72%2103.62万2.36亿11.1511.1111.3411.11412.71亿154.64亿36.88亿13.82亿-2.27%-1.67%-8.13%-21.25%+19.81%-20.54%-10.91%1.07%1.52%20.4614.222.07%光伏设备
002350北京科锐
6.100.03+0.49%1571.43万9735.10万6.316.076.406.1033.08亿32.27亿5.42亿5.29亿-2.24%+13.38%-20.57%+6.27%+20.32%-9.09%-19.74%--2.97%亏损亏损4.94%电网设备
603778国晟科技
3.010.01+0.33%933.54万2847.38万3.003.003.102.9719.76亿19.35亿6.57亿6.43亿-1.63%+5.99%-6.52%-26.76%+9.06%-41.44%-0.66%--1.45%亏损亏损4.33%基础建设
603077和邦生物
1.900.000.00%6239.25万1.20亿1.911.901.941.90167.79亿167.79亿88.31亿88.31亿-0.52%0.00%-9.95%-7.77%+11.65%-17.46%-6.86%1.05%0.71%34.5513.102.11%农化制品
300307慈星股份
9.880.000.00%0.000.000.009.880.000.0078.47亿77.44亿7.94亿7.84亿+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%1.01%0.00%25.6068.610.00%专用设备
002613北玻股份
3.890.000.00%1296.68万5093.20万3.943.893.983.8742.81亿23.69亿11.01亿6.09亿-1.27%+5.42%-3.23%-1.52%+7.16%-19.38%-3.71%1.67%2.13%49.8751.872.83%玻璃玻纤
002574明牌珠宝
4.48-0.01-0.22%555.73万2525.55万4.514.494.624.4723.65亿23.65亿5.28亿5.28亿-1.54%+5.66%-6.08%-6.08%+9.00%-28.66%-2.82%2.23%1.05%41.8714.883.34%饰品
601012隆基绿能
14.90-0.06-0.40%6366.04万9.54亿14.9614.9615.2914.801129.13亿1129.13亿75.78亿75.78亿-1.59%+1.85%-7.74%-21.62%+2.76%-31.24%-5.16%1.14%0.84%亏损10.503.28%光伏设备
002008大族激光
25.63-0.12-0.47%2196.58万5.69亿26.1325.7526.3325.60269.68亿250.99亿10.52亿9.79亿+0.79%+5.73%-1.73%+2.56%+16.45%+37.26%+2.52%0.78%2.24%16.7532.862.84%自动化设备
600477杭萧钢构
2.46-0.02-0.81%2466.47万6165.31万2.492.482.552.4658.28亿58.28亿23.69亿23.69亿-0.40%+2.50%-7.17%-13.38%+4.90%-21.78%-4.28%3.46%1.04%23.2119.843.63%专业工程
300345华民股份
5.24-0.05-0.95%344.96万1825.39万5.295.295.385.2230.28亿23.23亿5.78亿4.43亿-6.76%+2.75%-11.34%-22.71%-15.76%-30.50%-7.09%--0.78%亏损亏损3.03%光伏设备
002079苏州固锝
9.99-0.12-1.19%1024.06万1.03亿10.1310.1110.189.9480.91亿80.84亿8.10亿8.09亿-2.15%+5.16%-6.46%-9.76%+21.68%-4.24%-2.73%0.38%1.27%72.9252.862.37%电池
600438通威股份
20.46-0.25-1.21%3444.77万7.11亿20.6820.7120.9820.45921.11亿921.11亿45.02亿45.02亿-3.35%+1.39%-7.21%-31.18%+12.85%-17.43%-7.46%4.42%0.77%亏损6.792.56%光伏设备
688560明冠新材
11.80-0.16-1.34%150.22万1791.57万12.0111.9612.1411.7323.75亿23.75亿2.01亿2.01亿-2.72%+1.99%-12.20%-24.07%+11.85%-33.78%-7.74%--0.75%亏损亏损3.43%光伏设备
688516奥特维
40.69-0.61-1.48%410.30万1.69亿41.4041.3041.8040.66128.16亿118.51亿3.15亿2.91亿-0.97%+4.55%-8.23%-19.07%+6.13%-29.76%-6.05%5.62%1.41%8.1610.212.76%光伏设备
002514宝馨科技
7.83-0.13-1.63%4205.61万3.33亿8.157.968.357.6756.38亿43.38亿7.20亿5.54亿+2.22%+0.51%-3.81%-15.17%+85.99%-4.51%-2.25%--7.59%亏损亏损8.54%通用设备
688359三孚新科
44.51-0.75-1.66%66.78万3005.81万45.5045.2646.3044.3641.65亿41.65亿9357.36万9357.36万+2.68%+15.82%+9.98%+9.09%+46.32%-34.74%+12.74%--0.71%亏损亏损4.29%电子化学品Ⅱ
688599天合光能
17.22-0.30-1.71%1307.48万2.27亿17.4517.5217.8517.18375.29亿375.29亿21.79亿21.79亿-4.17%-2.16%-15.51%-31.34%-1.26%-36.15%-10.78%3.68%0.60%亏损6.783.82%光伏设备
002459晶澳科技
12.46-0.23-1.81%4690.33万5.87亿12.6712.6912.8412.28412.39亿411.93亿33.10亿33.06亿-6.88%-0.08%-11.51%-31.35%+15.48%-32.62%-9.38%4.52%1.42%亏损5.864.41%光伏设备
300776帝尔激光
60.10-1.11-1.81%258.01万1.56亿61.8261.2162.2959.70164.13亿100.44亿2.73亿1.67亿-2.15%+2.26%-6.81%-19.23%+20.85%+7.99%-5.47%0.58%1.54%32.4935.584.23%光伏设备
002323雅博股份
1.56-0.03-1.89%5330.45万8441.55万1.601.591.641.5533.09亿33.08亿21.21亿21.20亿-7.69%+1.30%-10.34%-15.68%+35.65%-35.00%-3.70%--2.51%亏损亏损5.66%专业工程
600620天宸股份
5.13-0.10-1.91%482.53万2519.02万5.235.235.365.1135.23亿35.23亿6.87亿6.87亿-6.73%+4.06%-18.18%-13.49%+3.01%-44.42%-10.31%0.19%0.70%亏损160.314.78%综合Ⅱ