HJT/HIT电池

添加自选
  • 3097.334
  • +28.905+0.94%
未开盘 12/12 15:00 (北京)
3115.004最高价3057.010最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300757罗博特科
208.5020.50+10.90%1142.33万23.62亿195.00188.00215.30191.00323.25亿308.94亿1.55亿1.48亿+15.51%+10.82%-0.86%+195.42%+130.06%+298.36%+259.77%0.09%7.71%278.74418.6712.93%自动化设备
002860星帅尔
11.171.02+10.05%1610.95万1.74亿10.1610.1511.1710.1334.18亿32.71亿3.06亿2.93亿+6.89%+20.11%+21.55%+54.50%+25.65%-14.67%-13.07%0.90%5.50%20.6116.8710.25%家电零部件Ⅱ
002231奥维通信
7.840.71+9.96%3264.73万2.52亿7.087.137.847.0727.19亿23.11亿3.47亿2.95亿+23.85%+28.52%+27.27%+74.61%+82.33%+14.45%+20.06%--11.07%亏损亏损10.80%军工电子Ⅱ
000821京山轻机
14.540.71+5.13%5395.32万7.71亿13.8413.8314.7113.6690.57亿88.00亿6.23亿6.05亿+3.64%+4.01%-2.42%+46.28%+18.76%-3.92%-7.99%0.60%8.91%19.2326.937.59%光伏设备
002319乐通股份
12.780.46+3.73%642.49万8122.07万12.4512.3212.8912.2826.77亿25.56亿2.09亿2.00亿+3.23%+12.70%+1.67%+40.90%+35.67%-4.91%-7.53%--3.21%亏损751.764.95%化学制品
300614百川畅银
12.100.40+3.42%777.67万9283.34万11.7311.7012.1111.6619.41亿19.41亿1.60亿1.60亿+5.49%+6.61%+7.94%+41.03%+26.57%-44.09%-35.40%--4.85%亏损亏损3.85%环境治理
688503聚和材料
53.801.32+2.52%966.08万5.25亿52.4052.4856.5851.80130.21亿97.20亿2.42亿1.81亿-10.03%-1.82%-14.60%+105.89%+61.46%+34.94%+49.71%1.44%5.35%30.8329.459.11%光伏设备
002613北玻股份
4.630.11+2.43%3581.89万1.65亿4.504.524.704.4950.96亿28.19亿11.01亿6.09亿+5.71%+6.93%+14.32%+38.62%+28.08%+5.11%-4.44%1.40%5.88%59.3661.734.65%玻璃玻纤
002574明牌珠宝
5.530.13+2.41%896.90万4896.95万5.415.405.535.3829.20亿29.20亿5.28亿5.28亿+5.33%+7.80%+13.09%+38.25%+26.54%-8.44%-6.27%1.81%1.70%51.6818.372.78%饰品
300724捷佳伟创
69.291.48+2.18%1124.71万7.72亿67.7367.8169.9866.90240.93亿198.79亿3.48亿2.87亿+1.96%+0.20%-10.58%+47.93%+8.91%+0.26%-4.84%1.73%3.92%9.9014.754.54%光伏设备
601615明阳智能
14.490.27+1.90%2847.11万4.13亿14.2314.2214.6714.18329.15亿329.14亿22.72亿22.71亿+3.72%+4.85%+11.29%+71.89%+41.06%+9.92%+18.27%2.10%1.25%亏损88.353.45%风电设备
002323雅博股份
2.380.04+1.71%3.87亿9.20亿2.402.342.522.2450.48亿50.47亿21.21亿21.20亿+14.42%+34.46%+37.57%+120.37%+114.41%+8.18%-2.06%--18.23%亏损亏损11.97%专业工程
002350北京科锐
6.790.11+1.65%1952.86万1.31亿6.706.686.906.5836.82亿35.93亿5.42亿5.29亿+0.30%+6.09%+7.27%+41.46%+21.68%+1.80%+0.59%--3.69%亏损亏损4.79%电网设备
600620天宸股份
6.950.11+1.61%2266.45万1.56亿6.906.847.066.6747.72亿47.72亿6.87亿6.87亿+7.25%+24.33%+19.83%+46.93%+49.14%-31.66%-25.99%0.14%3.30%亏损217.195.70%综合Ⅱ
002514宝馨科技
7.900.11+1.41%2956.52万2.32亿7.797.798.037.6856.88亿43.77亿7.20亿5.54亿-1.50%+10.49%-4.82%+77.13%+69.89%-16.05%-10.02%--5.34%亏损亏损4.49%通用设备
002459晶澳科技
15.880.21+1.34%5006.64万7.94亿15.6715.6716.1815.55525.58亿524.99亿33.10亿33.06亿-3.47%-7.24%-9.82%+57.85%+15.74%-17.90%-21.23%3.55%1.51%亏损7.474.02%光伏设备
688359三孚新科
45.700.60+1.33%142.76万6497.32万45.0045.1046.3544.6042.54亿42.54亿9308.89万9308.89万-1.78%-4.79%-9.27%+63.68%-0.61%-35.29%-33.66%--1.53%亏损亏损3.88%电子化学品Ⅱ
603778国晟科技
3.980.05+1.27%1614.72万6387.55万3.903.934.003.9025.59亿25.59亿6.43亿6.43亿+2.05%+7.57%+6.42%+46.86%+19.52%-28.16%-28.42%--2.51%亏损亏损2.55%基础建设
603051鹿山新材
28.470.35+1.24%322.09万9100.07万28.2228.1228.4927.9929.79亿17.42亿1.05亿6119.09万+0.92%-0.14%-6.23%+12.49%+18.63%-12.53%-18.02%--5.26%331.05亏损1.78%化学制品
688599天合光能
23.750.29+1.24%1310.09万3.09亿23.4523.4623.8623.21517.60亿517.60亿21.79亿21.79亿-1.82%-1.86%-3.46%+44.91%+22.17%-9.80%-14.88%2.67%0.60%亏损9.362.77%光伏设备
300751迈为股份
117.471.24+1.07%341.57万4.03亿116.23116.23119.50115.13328.22亿227.13亿2.79亿1.93亿+0.04%-4.48%-10.02%+53.23%-14.67%+10.40%-8.16%1.36%1.77%34.2335.913.76%光伏设备
603396金辰股份
30.550.30+0.99%264.93万8041.69万30.2530.2530.5530.1042.32亿42.32亿1.39亿1.39亿+1.50%+1.29%-7.87%+26.24%-16.32%-36.17%-43.89%0.65%1.91%50.6647.071.49%光伏设备
688429时创能源
20.710.19+0.93%298.11万6195.72万20.5220.5221.3320.3282.84亿16.95亿4.00亿8182.88万-6.96%-8.89%-30.97%+25.90%+14.32%+1.69%-2.06%0.22%3.64%亏损46.864.92%光伏设备
300842帝科股份
47.300.40+0.85%306.11万1.44亿47.0946.9047.7846.6066.55亿59.17亿1.41亿1.25亿-1.17%-2.03%-7.25%+40.31%-0.17%-5.92%-5.06%1.21%2.45%17.2517.262.52%光伏设备
300051琏升科技
8.760.07+0.81%789.84万6895.33万8.758.698.888.6032.59亿32.03亿3.72亿3.66亿+0.46%+1.39%-8.27%+29.39%+9.77%-21.93%-22.55%--2.16%亏损亏损3.22%光伏设备
600477杭萧钢构
3.040.02+0.66%3980.46万1.20亿3.023.023.042.9672.02亿72.02亿23.69亿23.69亿+3.40%+10.55%+5.56%+43.06%+24.34%-6.61%-5.15%2.80%1.68%28.6824.522.65%专业工程
002529海源复材
9.300.06+0.65%1104.39万1.02亿9.209.249.329.1424.18亿24.18亿2.60亿2.60亿-0.85%+11.51%+2.99%+75.80%+60.90%-19.55%-26.66%--4.25%亏损亏损1.95%专用设备
688516奥特维
46.240.25+0.54%447.79万2.05亿46.1745.9946.3245.40145.66亿134.47亿3.15亿2.91亿+1.20%-0.58%-13.18%+40.33%-1.07%-26.31%-25.85%4.94%1.54%9.2811.602.00%光伏设备
601012隆基绿能
17.780.09+0.51%6179.14万10.95亿17.5717.6917.8717.521347.38亿1347.38亿75.78亿75.78亿-0.89%-2.68%-7.35%+35.42%+7.30%-15.57%-21.78%0.96%0.82%亏损12.531.98%光伏设备
002218拓日新能
3.990.02+0.50%4199.91万1.68亿3.973.974.083.8956.38亿55.56亿14.13亿13.92亿+2.84%+6.40%+8.72%+40.00%+27.07%-10.14%-11.14%0.50%3.02%亏损249.384.79%电力