HJT/HIT电池

添加自选
  • 2714.432
  • -60.977-2.20%
未开盘 01/02 15:00 (北京)
2791.506最高价2693.548最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002514宝馨科技
8.490.48+5.99%7608.60万6.41亿8.018.018.778.0161.13亿47.04亿7.20亿5.54亿+10.40%-6.19%+5.07%+62.96%+114.94%+6.93%+5.99%--13.73%亏损亏损9.49%通用设备
002319乐通股份
10.980.35+3.29%596.93万6597.27万10.6310.6311.4410.6323.00亿21.96亿2.09亿2.00亿+3.20%-14.22%-7.81%+14.02%+37.25%-16.94%+3.29%--2.99%亏损645.887.62%化学制品
300117*ST嘉寓
1.110.02+1.83%3915.35万4378.13万1.101.091.171.087.96亿7.96亿7.17亿7.17亿-13.28%-20.71%-20.71%-20.14%0.00%-60.78%+1.83%--5.46%亏损亏损8.26%专业工程
300307慈星股份
8.360.12+1.46%4464.26万3.74亿8.168.248.608.0266.40亿65.53亿7.94亿7.84亿+2.08%+7.32%+4.24%+21.34%+52.00%+32.91%+1.46%1.20%5.70%21.6658.067.04%专用设备
002574明牌珠宝
4.670.06+1.30%803.18万3785.22万4.604.614.814.5824.66亿24.66亿5.28亿5.28亿+0.43%-9.85%-9.32%+1.08%+15.02%-18.50%+1.30%2.14%1.52%43.6415.514.99%饰品
002323雅博股份
1.640.02+1.23%1.14亿1.89亿1.601.621.721.6034.78亿34.77亿21.21亿21.20亿-5.20%-23.36%-13.23%+15.49%+43.86%-18.81%+1.23%--5.38%亏损亏损7.41%专业工程
605566福莱蒽特
18.090.09+0.50%107.99万1947.10万18.0018.0018.3917.6624.12亿11.27亿1.33亿6228.80万+4.75%+0.61%-10.67%+14.86%+26.42%-17.74%+0.50%0.66%1.73%170.6683.754.06%化学制品
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0073.39亿29.66亿30.08亿12.16亿+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%亏损亏损0.00%电网设备
300842帝科股份
41.00-0.02-0.05%335.59万1.37亿41.0741.0241.8039.8357.69亿51.29亿1.41亿1.25亿-4.65%-8.03%-14.01%-4.07%+9.04%-9.13%-0.05%1.39%2.68%14.9514.964.80%光伏设备
600438通威股份
22.09-0.02-0.09%4798.41万10.65亿22.1622.1122.7021.82994.49亿994.49亿45.02亿45.02亿-6.95%-5.88%-17.76%+0.68%+32.04%+1.80%-0.09%4.10%1.07%亏损7.333.98%光伏设备
002350北京科锐
7.58-0.02-0.26%9955.00万7.63亿7.607.608.127.3941.11亿40.11亿5.42亿5.29亿+7.52%+13.64%+11.31%+36.58%+57.59%+17.52%-0.26%--18.82%亏损亏损9.61%电网设备
603778国晟科技
3.01-0.02-0.66%1225.49万3745.27万3.043.033.122.9919.76亿19.35亿6.57亿6.43亿-4.14%-14.00%-20.16%-8.79%+5.99%-40.51%-0.66%--1.91%亏损亏损4.29%基础建设
300345华民股份
5.60-0.04-0.71%605.08万3423.24万5.635.645.805.5332.36亿24.83亿5.78亿4.43亿-1.23%-8.65%-16.42%-18.25%-1.75%-25.83%-0.71%--1.37%亏损亏损4.79%光伏设备
002218拓日新能
3.94-0.03-0.76%1.74亿6.94亿3.983.974.273.8555.67亿54.86亿14.13亿13.92亿+7.65%+7.95%+3.96%+12.25%+45.38%-6.86%-0.76%0.51%12.47%亏损246.2510.58%电力
002231奥维通信
5.48-0.06-1.08%1279.36万7081.38万5.555.545.675.4119.01亿16.16亿3.47亿2.95亿-3.52%-20.46%-9.57%+0.37%+44.97%-15.56%-1.08%--4.34%亏损亏损4.69%军工电子Ⅱ
300093金刚光伏
13.65-0.16-1.16%850.26万1.17亿13.6613.8114.1113.5229.48亿29.40亿2.16亿2.15亿-6.70%-20.04%-28.46%-19.89%+3.57%-28.23%-1.16%--3.95%亏损亏损4.27%光伏设备
603051鹿山新材
23.76-0.35-1.45%185.71万4469.77万24.4024.1124.6023.4824.86亿14.54亿1.05亿6119.09万-5.94%-11.18%-15.29%-19.65%+17.51%-24.14%-1.45%--3.04%276.28亏损4.65%化学制品
688503聚和材料
43.58-0.71-1.60%631.57万2.74亿43.0244.2944.7342.66105.48亿78.73亿2.42亿1.81亿-13.70%-11.39%-26.68%+22.62%+70.43%+35.29%-1.60%1.78%3.50%24.9723.854.67%光伏设备
600546山煤国际
11.64-0.19-1.61%2577.75万3.04亿11.8311.8312.0011.55230.76亿230.76亿19.82亿19.82亿-3.88%-9.13%-9.77%-8.56%-16.92%-34.05%-1.61%5.58%1.30%9.845.423.80%煤炭开采
301266宇邦新材
32.96-0.54-1.61%282.12万9389.33万33.4933.5034.1032.5236.22亿14.29亿1.10亿4336.49万-9.10%-11.35%-21.82%-1.61%+18.48%-13.58%-1.61%0.82%6.51%45.2123.944.72%光伏设备
300751迈为股份
103.45-1.70-1.62%277.66万2.93亿105.24105.15108.66102.30289.04亿200.02亿2.79亿1.93亿-4.12%-4.84%-12.81%-3.04%-5.70%+4.71%-1.62%1.55%1.44%30.1431.636.05%光伏设备
688560明冠新材
12.58-0.21-1.64%167.56万2132.71万12.7612.7913.0012.4225.32亿25.32亿2.01亿2.01亿-6.61%-9.69%-15.11%-7.64%+24.93%-21.72%-1.64%--0.83%亏损亏损4.54%光伏设备
688429时创能源
16.75-0.30-1.76%158.62万2684.56万17.0917.0517.3216.5667.00亿19.74亿4.00亿1.18亿-6.16%-11.19%-23.20%-4.50%+17.79%-13.15%-1.76%0.27%1.35%亏损37.904.46%光伏设备
601012隆基绿能
15.43-0.28-1.78%8282.53万12.88亿15.7015.7115.8015.301169.29亿1169.29亿75.78亿75.78亿-5.68%-7.22%-13.94%-11.07%+19.43%-23.27%-1.78%1.10%1.09%亏损10.873.18%光伏设备
600477杭萧钢构
2.52-0.05-1.95%2842.90万7276.12万2.572.572.602.5059.70亿59.70亿23.69亿23.69亿-3.82%-9.35%-12.20%-3.26%+13.26%-17.51%-1.95%3.37%1.20%23.7720.323.89%专业工程
603212赛伍技术
9.97-0.21-2.06%730.55万7360.65万10.1810.1810.279.8943.62亿43.62亿4.37亿4.37亿-6.47%-10.02%-16.08%-14.20%-2.45%-30.12%-2.06%0.72%1.67%亏损42.073.73%光伏设备
300051琏升科技
6.55-0.14-2.09%615.66万4096.65万6.666.696.836.4924.36亿23.95亿3.72亿3.66亿-5.62%-16.03%-23.12%-21.08%-7.49%-39.80%-2.09%--1.68%亏损亏损5.08%光伏设备
300614百川畅银
9.28-0.20-2.11%286.47万2717.67万9.469.489.739.2014.89亿14.89亿1.60亿1.60亿-6.17%-20.34%-17.88%-10.42%+9.56%-50.27%-2.11%--1.79%亏损亏损5.59%环境治理
002943宇晶股份
19.41-0.43-2.17%289.71万5716.92万19.8319.8420.1019.2039.71亿23.50亿2.05亿1.21亿-1.32%-5.22%-4.57%-12.53%+7.30%-3.42%-2.17%1.59%2.39%76.4235.104.54%通用设备
300776帝尔激光
62.17-1.41-2.22%354.72万2.24亿63.0363.5864.7061.54169.78亿103.90亿2.73亿1.67亿-4.60%-6.23%-12.84%-7.94%+39.71%+16.49%-2.22%0.56%2.12%33.6136.814.97%光伏设备