体外诊断概念

添加自选
  • 1317.795
  • +86.439+7.02%
休市中 09/27 15:00 (北京)
1333.675最高价1255.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300633开立医疗
32.304.20+14.95%1702.88万5.33亿29.8728.1033.2729.03139.77亿139.77亿4.33亿4.33亿+25.98%+11.19%+6.04%-9.75%-10.95%-30.73%-31.25%0.99%3.94%39.7330.7615.09%医疗器械
688301奕瑞科技
112.0013.23+13.39%175.66万1.89亿104.2598.77115.60101.75159.92亿159.92亿1.43亿1.43亿+27.94%+26.25%+25.14%+3.91%-30.86%-26.30%-51.52%1.28%1.23%27.0926.3214.02%医疗器械
300760迈瑞医疗
265.0326.67+11.19%2257.79万58.69亿246.00238.36272.38246.003213.33亿3213.33亿12.12亿12.12亿+16.30%+10.42%+19.14%-4.16%-3.94%+2.23%-7.02%3.72%1.86%25.3027.7411.07%医疗器械
300244迪安诊断
11.921.16+10.78%4164.91万4.83亿11.1510.7612.3511.1474.50亿59.78亿6.25亿5.01亿+33.04%+27.98%+24.77%+4.53%-28.13%-46.65%-48.43%5.96%8.31%亏损24.2311.25%医疗服务
603108润达医疗
16.071.46+9.99%4105.96万6.49亿15.1914.6116.0715.1496.24亿96.24亿5.99亿5.99亿+14.95%+12.93%+32.48%+14.79%-23.11%+13.89%-20.64%0.62%6.86%50.6935.246.37%医药商业
300165天瑞仪器
3.120.25+8.71%6384.94万1.96亿2.872.873.332.8515.46亿13.12亿4.96亿4.21亿+17.74%+20.93%+30.54%+33.91%-33.90%-46.94%-53.22%--15.18%亏损亏损16.73%通用设备
300003乐普医疗
11.240.90+8.70%7100.89万7.77亿10.6010.3411.4510.51211.38亿181.65亿18.81亿16.16亿+23.79%+20.20%+19.69%-19.55%-18.17%-27.74%-28.38%4.21%4.39%21.2516.809.09%医疗器械
300482万孚生物
22.961.71+8.05%1368.03万3.08亿21.6021.2523.4421.50110.53亿69.99亿4.81亿3.05亿+18.47%+11.19%+9.70%-2.92%-8.39%-6.18%-22.88%1.74%4.49%21.7222.679.13%医疗器械
603882金域医学
33.582.35+7.52%1150.69万3.77亿32.9331.2333.9231.78157.41亿156.36亿4.69亿4.66亿+24.46%+18.45%+30.56%+23.64%-38.09%-39.77%-45.58%2.62%2.47%35.1324.486.85%医疗服务
688105诺唯赞
20.501.43+7.50%146.15万2926.64万19.7119.0720.5619.4082.00亿34.41亿4.00亿1.68亿+18.16%+7.22%+6.22%+8.86%-12.58%-25.65%-35.78%0.49%0.87%310.61亏损6.08%生物制品
300298三诺生物
27.271.90+7.49%545.41万1.45亿25.6425.3727.6025.40153.88亿124.17亿5.64亿4.55亿+15.45%+10.27%+20.61%+14.39%+31.84%+10.84%-9.71%0.73%1.20%50.2254.118.67%医疗器械
300676华大基因
40.342.78+7.40%766.36万3.03亿37.8437.5640.8037.84167.74亿166.41亿4.16亿4.13亿+17.30%+16.05%+14.96%+15.95%-2.44%-23.53%-15.78%0.25%1.86%274.42180.907.88%医疗服务
300396迪瑞医疗
15.901.08+7.29%1152.52万1.80亿15.2214.8216.2815.1543.36亿43.32亿2.73亿2.72亿+20.64%+16.91%+14.97%-16.18%-26.76%-29.36%-45.08%3.14%4.23%15.5415.737.63%医疗器械
300109新开源
12.040.80+7.12%1456.49万1.72亿11.5011.2412.3111.3658.36亿53.98亿4.85亿4.48亿+21.62%+13.80%+11.28%+4.79%-3.53%-5.05%+5.99%5.54%3.25%13.1411.848.45%化学制品
688068热景生物
26.561.76+7.10%99.05万2563.49万25.2024.8026.8025.0124.56亿24.56亿9247.47万9247.47万+15.08%+10.25%+2.15%+3.19%-14.63%-28.85%-35.00%0.75%1.07%亏损89.737.22%医疗器械
688526科前生物
13.500.86+6.80%211.39万2780.04万12.7712.6413.6212.7762.93亿62.93亿4.66亿4.66亿+19.15%+16.58%+10.84%-1.39%-29.73%-30.70%-32.34%3.19%0.45%20.3315.906.73%动物保健Ⅱ
688389普门科技
14.840.94+6.76%385.05万5564.60万14.0713.9014.8414.0763.58亿63.58亿4.28亿4.28亿+19.10%+9.04%+14.59%-7.19%-18.55%-26.60%-33.24%1.89%0.90%17.3819.355.54%医疗器械
301060兰卫医学
9.600.60+6.67%1624.05万1.54亿9.109.009.889.0738.45亿34.23亿4.01亿3.57亿+17.07%+13.74%+7.14%+16.08%-18.16%-31.53%-27.77%--4.56%亏损亏损9.00%医疗服务
300869康泰医学
14.440.90+6.65%724.88万1.03亿13.7013.5414.7113.7058.02亿36.33亿4.02亿2.52亿+16.17%+12.29%+15.34%+11.16%-14.56%-30.61%-28.97%2.08%2.88%亏损34.967.46%医疗器械
300642透景生命
13.510.82+6.46%818.74万1.09亿12.8812.6913.8712.8022.03亿18.60亿1.63亿1.38亿+14.30%+6.38%+14.78%+15.17%-3.65%-28.15%-22.81%1.11%5.95%36.0324.658.43%医疗器械
300463迈克生物
12.860.76+6.28%1354.97万1.71亿12.2812.1012.9512.2778.76亿63.21亿6.12亿4.92亿+13.30%+9.54%+9.35%+14.51%+0.03%-10.17%-13.79%1.20%2.76%23.2125.225.62%医疗器械
300406九强生物
13.300.76+6.06%961.60万1.26亿12.6812.5413.6512.6678.26亿56.24亿5.88亿4.23亿+17.70%+10.01%+5.14%-13.41%-29.18%-28.30%-29.63%1.50%2.27%14.7014.947.90%医疗器械
002643万润股份
9.430.53+5.96%2322.07万2.16亿9.018.909.609.0087.71亿85.12亿9.30亿9.03亿+19.52%+17.73%+17.58%-3.38%-29.36%-43.30%-42.11%3.18%2.57%14.9011.506.74%电子化学品Ⅱ
688217睿昂基因
15.990.86+5.68%108.17万1683.77万15.2015.1315.9915.208.93亿8.93亿5585.59万5585.59万+17.14%+11.82%+7.03%-17.15%-42.44%-58.10%-55.31%1.13%1.94%999.38112.615.22%医疗器械
688253英诺特
39.632.13+5.68%212.57万8182.20万37.8237.5039.6537.5353.92亿27.11亿1.36亿6841.33万+7.60%+7.63%+8.81%+9.32%+6.85%+104.17%+61.03%1.01%3.11%17.8131.015.65%医疗器械
002957科瑞技术
12.960.69+5.62%972.31万1.24亿12.5012.2713.1612.4353.23亿53.14亿4.11亿4.10亿+13.98%+7.73%+2.29%+0.15%-24.95%-26.94%-31.93%1.33%2.37%31.1530.645.95%自动化设备
300942易瑞生物
7.340.39+5.61%1018.58万7411.97万7.086.957.547.0529.42亿24.19亿4.01亿3.30亿+11.04%+12.06%+17.07%+20.72%-14.85%-43.32%-37.21%--3.09%亏损亏损7.05%医疗器械
688298东方生物
30.791.63+5.59%251.75万7601.73万29.4529.1631.6029.2262.07亿62.07亿2.02亿2.02亿+14.33%+5.55%+12.33%+19.53%-0.26%-21.73%-13.90%--1.25%亏损亏损8.16%医疗器械
300009安科生物
8.730.46+5.56%3063.95万2.64亿8.378.278.888.34146.35亿106.12亿16.76亿12.16亿+15.02%+11.92%+11.78%+2.59%-9.73%-7.43%-12.44%2.86%2.52%16.8917.296.53%生物制品
688656浩欧博
25.251.33+5.56%35.41万878.54万24.0323.9225.3524.0315.92亿15.92亿6305.83万6305.83万+15.61%+8.23%+13.69%+15.51%-3.46%-30.37%-26.52%1.58%0.56%34.8333.625.52%医疗器械