体外诊断概念

添加自选
  • 1381.724
  • +8.834+0.64%
休市中 12/27 15:00 (北京)
1390.692最高价1369.319最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002022科华生物
6.690.61+10.03%2098.18万1.37亿6.086.086.696.0634.41亿34.40亿5.14亿5.14亿+0.30%-4.43%-3.04%+8.43%+17.99%-31.53%-41.21%--4.08%亏损亏损10.36%医疗器械
688289圣湘生物
23.801.29+5.73%1504.29万3.56亿22.6022.5124.0422.52138.61亿138.61亿5.82亿5.82亿+6.01%+2.41%+8.48%+27.34%+42.99%+32.30%+24.55%2.99%2.58%53.4838.086.75%医疗器械
688526科前生物
14.900.43+2.97%267.89万3972.73万14.4914.4715.1914.3969.45亿69.45亿4.66亿4.66亿+1.02%-3.43%-0.47%+10.37%+8.84%-16.44%-25.32%2.89%0.58%23.2117.555.53%动物保健Ⅱ
300018中元股份
7.040.20+2.92%1649.01万1.16亿6.846.847.156.8433.85亿26.83亿4.81亿3.81亿-2.76%-6.01%-1.40%+31.34%+53.71%+17.92%+16.17%0.71%4.33%42.1656.324.53%电网设备
688253英诺特
38.481.06+2.83%204.42万7810.18万37.3337.4238.7937.1452.51亿26.48亿1.36亿6881.07万-1.21%-4.63%-12.17%-2.90%+6.15%+41.37%+56.36%1.04%2.97%15.8230.184.41%医疗器械
300639凯普生物
6.150.16+2.67%715.21万4364.97万6.015.996.165.9139.76亿39.06亿6.47亿6.35亿-3.91%-7.52%-8.35%+4.77%+30.57%-34.47%-33.70%1.06%1.13%亏损28.344.17%医疗器械
300109新开源
16.990.38+2.29%1644.63万2.76亿16.6016.6117.0016.4582.35亿76.17亿4.85亿4.48亿+1.07%+1.74%+13.57%+41.11%+47.87%+47.91%+49.56%3.93%3.67%20.6216.713.31%化学制品
603718海利生物
7.260.16+2.25%678.87万4919.83万7.127.107.347.1047.76亿46.75亿6.58亿6.44亿-2.81%-10.15%-11.25%+7.24%+17.26%-33.03%-32.03%0.40%1.05%558.4675.633.38%动物保健Ⅱ
300318博晖创新
5.970.12+2.05%456.43万2719.15万5.885.856.015.8348.77亿47.67亿8.17亿7.99亿-3.40%-5.69%-5.24%+12.64%+20.85%-7.87%-4.33%--0.57%亏损亏损3.08%生物制品
688217睿昂基因
19.740.37+1.91%123.77万2446.30万19.3319.3720.0519.1511.03亿11.03亿5585.59万5585.59万-13.15%-5.10%-5.51%+23.45%+2.28%-46.14%-44.83%0.91%2.22%亏损139.014.65%医疗器械
002133广宇集团
2.740.05+1.86%2064.51万5618.65万2.692.692.742.6721.21亿21.09亿7.74亿7.70亿-2.49%-11.90%-2.49%+5.79%+18.61%-25.34%-20.35%1.82%2.68%亏损55.922.60%房地产开发
688389普门科技
15.450.28+1.85%533.69万8182.34万15.1715.1715.5815.0066.19亿66.19亿4.28亿4.28亿+1.05%-2.40%-4.57%+4.11%-3.38%-30.84%-30.50%1.82%1.25%17.3820.143.82%医疗器械
300942易瑞生物
9.010.16+1.81%412.29万3720.86万8.878.859.148.7936.16亿36.16亿4.01亿4.01亿-9.90%-7.59%-8.81%+22.75%+48.19%-24.85%-22.93%--1.03%亏损亏损3.96%医疗器械
000803山高环能
5.220.09+1.75%1186.39万6221.20万5.135.135.395.1024.59亿23.95亿4.71亿4.59亿-4.40%-14.85%-12.42%+41.46%+45.40%-14.85%-10.15%--2.59%亏损274.745.65%电力
300030阳普医疗
5.890.10+1.73%585.66万3457.25万5.875.795.975.7518.21亿16.03亿3.09亿2.72亿-10.49%-16.22%-15.01%+7.29%+53.39%-27.64%-24.00%--2.15%亏损亏损3.80%医疗器械
300439美康生物
10.970.18+1.67%387.06万4243.76万10.8410.7911.0410.7642.12亿32.00亿3.84亿2.92亿-2.66%-4.86%-5.51%+9.48%+19.37%-5.64%-4.41%1.22%1.33%16.7716.422.60%医疗器械
300165ST天瑞
3.080.05+1.65%1069.67万3296.63万3.033.033.123.0115.26亿12.95亿4.96亿4.21亿-9.68%-14.92%-21.83%+7.32%+38.74%-51.88%-53.82%--2.54%亏损亏损3.63%通用设备
300289利德曼
5.100.08+1.59%558.31万2857.40万5.025.025.175.0027.74亿27.70亿5.44亿5.43亿-9.73%-12.82%-7.61%+13.33%+27.82%-18.14%-16.94%0.20%1.03%亏损182.143.39%医疗器械
300760迈瑞医疗
258.233.96+1.56%515.16万13.23亿253.55254.27260.20252.163130.89亿3130.88亿12.12亿12.12亿+3.18%-0.36%-0.87%-1.96%-6.06%-9.64%-8.88%2.79%0.43%25.2827.033.16%医疗器械
300206理邦仪器
11.780.18+1.55%1368.95万1.61亿11.5611.6012.0511.4968.53亿40.10亿5.82亿3.40亿-4.77%-6.58%-2.97%+18.04%+39.90%+16.25%+17.76%1.76%4.02%43.7931.004.83%医疗器械
300869康泰医学
14.590.21+1.46%338.27万4938.71万14.4414.3814.7914.2858.62亿36.70亿4.02亿2.52亿-5.20%-8.53%-6.29%+1.04%+12.32%-28.45%-28.23%2.06%1.35%亏损35.333.55%医疗器械
600351亚宝药业
6.290.09+1.45%1266.94万7945.17万6.216.206.356.1745.29亿45.29亿7.20亿7.20亿-0.94%-2.93%-2.33%+7.71%+10.16%-11.16%-6.81%2.38%1.76%20.4922.712.90%中药Ⅱ
300463迈克生物
13.750.19+1.40%441.78万6035.02万13.5613.5613.7513.4884.21亿67.58亿6.12亿4.92亿-0.58%-3.24%-3.17%+6.92%+22.44%-10.40%-7.82%1.12%0.90%25.8926.961.99%医疗器械
002030达安基因
5.910.08+1.37%1276.04万7537.37万5.835.835.985.7982.94亿82.94亿14.03亿14.03亿-4.68%-7.80%-8.66%+1.20%+17.03%-40.69%-38.85%0.25%0.91%亏损78.803.26%医疗器械
603387基蛋生物
8.360.11+1.33%307.19万2554.85万8.258.258.388.2042.40亿42.40亿5.07亿5.07亿-2.56%-7.21%-8.03%+0.97%+9.71%-24.00%-22.66%2.27%0.61%16.7515.142.18%医疗器械
002584西陇科学
7.650.09+1.19%2152.82万1.65亿7.567.567.777.5044.77亿33.09亿5.85亿4.32亿-11.22%-16.46%-10.18%+11.73%+35.95%-12.64%-21.43%0.69%4.98%65.95134.213.57%电子化学品Ⅱ
600196复星医药
25.510.29+1.15%1184.68万3.02亿25.1825.2225.7225.16681.46亿540.43亿26.71亿21.18亿-1.51%-3.00%-4.39%+1.43%+17.18%+0.31%+3.03%1.06%0.56%32.2528.572.22%化学制药
603222济民健康
7.130.08+1.13%482.94万3437.74万7.027.057.186.9937.44亿37.44亿5.25亿5.25亿-5.31%-10.76%-8.24%+17.27%+25.31%-14.10%-10.99%--0.92%亏损亏损2.70%医疗器械
603716塞力医疗
7.930.08+1.02%1198.72万9461.52万7.777.857.987.7015.15亿15.15亿1.91亿1.91亿-14.46%-20.94%-10.19%+22.76%+36.96%-29.51%-28.49%--6.28%亏损亏损3.57%医药商业
688468科美诊断
7.070.07+1.00%291.70万2063.95万7.007.007.126.9628.36亿28.36亿4.01亿4.01亿-3.94%-6.48%-4.33%+13.85%+14.03%-34.76%-33.72%1.77%0.73%20.3719.262.29%医疗器械