汽车零部件概念

添加自选
  • 1828.770
  • +9.107+0.50%
午间休市 12/04 11:30 (北京)
1839.823最高价1805.695最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300828锐新科技
17.752.96+20.01%1586.63万2.65亿14.7514.7917.7514.6029.57亿22.14亿1.67亿1.25亿+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%12.72%55.3039.2721.30%通用设备
600841动力新科
6.110.56+10.09%1568.51万9363.96万5.525.556.115.5284.80亿56.22亿13.88亿9.20亿+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.71%亏损亏损10.63%汽车零部件
002593日上集团
5.130.47+10.09%2.03亿10.20亿5.134.665.134.5541.24亿29.27亿8.04亿5.70亿+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%35.50%122.1468.4012.45%专业工程
002516旷达科技
5.910.54+10.06%2579.36万1.50亿5.505.375.915.5086.93亿85.95亿14.71亿14.54亿+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.77%51.8445.467.64%汽车零部件
000903云内动力
4.060.37+10.03%2.30亿9.09亿3.473.694.063.4679.16亿77.96亿19.50亿19.20亿+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--11.98%亏损亏损16.26%汽车零部件
002283天润工业
5.710.52+10.02%4547.29万2.48亿5.195.195.715.1665.06亿57.18亿11.39亿10.01亿+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%4.54%18.6616.6510.60%汽车零部件
603270金帝股份
22.522.05+10.01%620.81万1.36亿20.5320.4722.5220.3549.34亿12.34亿2.19亿5477.67万+10.99%+9.64%+19.22%+40.84%+9.91%-26.09%-26.04%1.11%11.33%54.2737.2210.60%通用设备
002265建设工业
15.161.38+10.01%5795.18万8.77亿15.1613.7815.1614.51156.61亿61.11亿10.33亿4.03亿+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.38%55.3353.764.72%汽车零部件
603121华培动力
10.880.99+10.01%413.39万4497.70万10.889.8910.8810.8836.83亿36.83亿3.39亿3.39亿+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.22%40.6031.810.00%汽车零部件
002553南方精工
15.401.40+10.00%4944.00万7.37亿14.0014.0015.4014.0053.59亿38.62亿3.48亿2.51亿+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%19.71%79.38197.4410.00%汽车零部件
002886沃特股份
18.171.65+9.99%2004.89万3.44亿16.5316.5218.1716.3347.82亿37.82亿2.63亿2.08亿+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%9.63%307.97825.9111.14%塑料
603667五洲新春
24.342.21+9.99%789.33万1.92亿24.3422.1324.3424.3489.17亿89.13亿3.66亿3.66亿+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.16%78.5264.560.00%通用设备
002213大为股份
13.131.19+9.97%922.93万1.21亿13.1311.9413.1313.1331.14亿27.05亿2.37亿2.06亿+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--4.48%亏损亏损0.00%半导体
002708光洋股份
11.591.05+9.96%9952.88万11.50亿11.5910.5411.5911.1565.15亿57.33亿5.62亿4.95亿+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.12%亏损亏损4.18%汽车零部件
002547春兴精工
5.850.53+9.96%1.91亿10.75亿5.205.325.855.1865.99亿64.63亿11.28亿11.05亿+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.28%亏损亏损12.59%汽车零部件
000981山子高科
2.100.19+9.95%8.18亿16.73亿1.861.912.101.86209.95亿137.03亿99.97亿65.25亿+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--12.54%亏损亏损12.57%汽车零部件
301550斯菱股份
63.794.43+7.46%671.68万4.15亿59.4159.3663.9859.0070.17亿35.04亿1.10亿5493.17万+7.90%-2.27%+19.30%+69.20%+36.10%+19.35%+39.04%0.78%12.23%39.0446.878.39%汽车零部件
603305旭升集团
15.861.00+6.73%3897.07万6.08亿14.8714.8616.2714.87148.01亿148.01亿9.33亿9.33亿+17.74%+1.67%+17.05%+78.40%+22.95%-28.59%-18.67%1.45%4.18%31.3420.739.42%汽车零部件
300695兆丰股份
46.502.61+5.95%159.47万7347.60万45.2443.8947.8844.7932.98亿32.98亿7092.99万7092.99万+11.64%+5.75%+11.75%+41.54%+27.00%-11.62%-11.03%1.52%2.25%22.4917.967.04%汽车零部件
301007德迈仕
17.980.98+5.76%2106.97万3.75亿16.9017.0019.5416.6827.57亿27.02亿1.53亿1.50亿+15.55%+5.02%+10.92%+52.12%+56.89%-3.39%+7.79%1.28%14.02%52.5751.6716.82%汽车零部件
300580贝斯特
23.561.27+5.70%3822.42万8.83亿22.0322.2924.2421.89117.60亿110.60亿4.99亿4.69亿+22.20%+10.56%+18.99%+79.30%+37.67%+4.99%+15.31%0.70%8.14%42.2244.6210.54%汽车零部件
605255天普股份
14.640.76+5.48%432.25万6222.48万13.9713.8814.8413.7919.63亿19.63亿1.34亿1.34亿+11.42%+10.49%+12.27%+37.85%+22.72%-16.96%-14.44%3.01%3.22%76.2564.217.57%汽车零部件
301005超捷股份
31.801.58+5.23%603.30万1.86亿29.9930.2232.2929.4542.89亿42.09亿1.35亿1.32亿+11.03%+3.85%+1.53%+40.71%+33.28%+29.23%+32.85%0.24%4.56%147.91181.719.40%汽车零部件
688306均普智能
9.000.40+4.65%8544.50万7.50亿8.228.609.498.16110.55亿42.14亿12.28亿4.68亿+49.25%+42.41%+40.19%+129.59%+133.16%+60.71%+61.58%--18.25%亏损亏损15.47%自动化设备
002806华锋股份
14.480.60+4.32%1285.74万1.85亿13.7013.8814.8513.7028.34亿22.79亿1.96亿1.57亿+8.95%+4.78%+15.47%+30.10%+92.55%+17.44%+5.85%--8.17%亏损亏损8.29%汽车零部件
002182宝武镁业
11.550.47+4.24%3680.49万4.20亿11.1811.0811.8211.02114.55亿89.94亿9.92亿7.79亿+8.45%-0.17%+3.59%+27.91%-12.02%-20.89%-17.20%0.81%4.73%45.2937.387.22%小金属
301398星源卓镁
51.142.02+4.11%271.10万1.36亿49.0049.1252.7848.3540.91亿12.22亿8000.00万2390.00万+3.75%+3.99%+6.85%+51.89%+22.55%-9.96%+4.50%0.68%11.34%52.5151.099.02%汽车零部件
603085天成自控
10.700.42+4.09%2726.80万2.94亿10.4210.2811.3110.3542.49亿39.61亿3.97亿3.70亿+15.30%+13.23%+7.65%+20.09%+16.43%-0.19%+4.90%--7.37%181.36297.229.34%汽车零部件
603917合力科技
13.650.49+3.72%602.47万8034.78万13.0513.1613.9912.9027.82亿27.82亿2.04亿2.04亿+6.64%+3.64%+4.92%+21.12%+22.09%-29.35%-22.27%1.47%2.96%546.0063.798.28%汽车零部件
300507苏奥传感
7.700.27+3.63%4459.26万3.41亿7.427.437.847.3861.33亿59.48亿7.97亿7.72亿+13.24%+10.95%+6.06%+48.36%+54.62%+7.84%+14.93%0.78%5.77%42.7849.366.19%汽车零部件