汽车零部件概念

添加自选
  • 1525.361
  • +71.954+4.95%
休市中 09/27 15:00 (北京)
1535.135最高价1471.536最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002050三花智控
21.671.97+10.00%1.12亿23.42亿20.0519.7021.6719.95808.81亿795.39亿37.32亿36.70亿+21.06%+19.00%+34.51%+13.34%-6.40%-21.60%-25.66%1.38%3.04%26.5927.688.73%家电零部件Ⅱ
002865钧达股份
43.583.93+9.91%2073.31万8.81亿40.5039.6543.6240.3199.60亿97.74亿2.29亿2.24亿+23.28%+13.67%+25.23%+14.71%-31.54%-50.17%-43.21%1.71%9.25%亏损12.218.35%光伏设备
300100双林股份
16.751.51+9.91%5056.70万8.29亿15.8415.2417.7715.5867.13亿64.83亿4.01亿3.87亿+31.89%+34.97%+51.86%+54.24%+81.26%+101.79%+62.14%0.60%13.06%25.4282.9214.37%汽车零部件
600151航天机电
6.710.58+9.46%7448.00万4.82亿6.136.136.746.0596.24亿96.24亿14.34亿14.34亿+30.29%+36.66%+32.61%+52.15%+26.13%-16.23%+1.82%--5.19%亏损亏损11.26%光伏设备
300836佰奥智能
37.043.19+9.42%289.82万1.03亿34.0233.8537.0934.0223.72亿15.82亿6403.24万4271.10万+12.48%-0.78%-0.91%-1.49%+52.93%+43.40%+30.33%0.43%6.79%亏损亏损9.07%专用设备
301328维峰电子
36.192.94+8.84%198.82万6933.59万33.7233.2536.3033.5839.77亿12.35亿1.10亿3413.38万+19.32%+12.46%+9.30%+1.20%-12.49%-27.23%-25.33%1.38%5.83%38.6230.518.18%其他电子Ⅱ
301607富特科技
35.172.81+8.68%928.90万3.15亿32.8732.3635.3832.5539.04亿7.87亿1.11亿2236.82万+12.44%-2.31%+151.21%+151.21%+151.21%+151.21%+151.21%--41.53%40.3340.478.75%汽车零部件
300237美晨科技
1.590.12+8.16%8946.70万1.37亿1.501.471.621.4722.93亿22.88亿14.42亿14.39亿+22.31%+25.20%+24.22%+32.50%+2.58%-18.88%-25.70%--6.22%亏损亏损10.20%汽车零部件
301307美利信
21.641.63+8.15%1228.23万2.53亿19.8020.0121.6819.6545.57亿23.16亿2.11亿1.07亿+22.81%+24.73%+23.73%+10.80%-23.21%-37.96%-37.40%0.55%11.48%亏损33.5510.15%通信设备
002920德赛西威
108.908.15+8.09%857.52万9.13亿101.81100.75110.50101.80604.40亿600.60亿5.55亿5.52亿+15.62%+17.45%+27.67%+27.22%-12.73%-20.63%-15.36%0.77%1.56%33.9939.078.64%软件开发
002965祥鑫科技
27.552.06+8.08%729.51万1.96亿25.9525.4927.9525.8856.26亿34.87亿2.04亿1.27亿+17.84%+11.04%+5.92%-7.08%-23.66%-24.99%-32.09%2.18%5.76%13.5413.838.12%汽车零部件
301229纽泰格
19.681.47+8.07%325.33万6291.00万18.2318.2120.1018.2322.05亿9.31亿1.12亿4728.81万+17.35%+10.87%+5.24%-17.86%-17.52%-18.13%-16.82%0.45%6.88%29.9530.3710.27%汽车零部件
300926博俊科技
21.021.54+7.91%920.70万1.89亿19.9819.4821.3619.6084.99亿56.33亿4.04亿2.68亿+14.80%+12.59%+20.53%+4.79%+6.72%+34.50%+4.45%0.49%3.44%19.0927.559.04%汽车零部件
001311多利科技
23.201.68+7.81%397.96万9056.99万21.9221.5223.5521.9255.41亿14.07亿2.39亿6062.54万+17.23%+12.90%+15.83%-4.45%-19.74%-36.72%-38.06%2.72%6.56%11.8511.167.57%汽车零部件
301221光庭信息
42.483.07+7.79%1230.71万5.11亿39.3039.4145.5539.3039.35亿18.54亿9262.23万4364.89万+36.11%+34.05%+39.23%+13.80%-1.69%-29.98%-27.01%0.24%28.20%亏损亏损15.86%汽车零部件
300328宜安科技
6.140.44+7.72%6593.74万3.96亿5.775.706.305.7542.39亿42.14亿6.90亿6.86亿+6.60%+5.32%-6.26%+41.80%+4.42%-10.36%-11.78%--9.61%877.141228.009.65%工业金属
688071华依科技
19.731.41+7.70%109.75万2120.62万20.0018.3220.0018.8116.73亿16.73亿8478.97万8478.97万+25.91%+19.43%+16.75%-0.85%-41.35%-57.36%-59.49%--1.29%亏损亏损6.50%专用设备
002324普利特
8.430.60+7.66%1608.13万1.33亿7.957.838.577.9593.91亿65.35亿11.14亿7.75亿+18.90%+14.38%+15.32%+1.32%-22.74%-40.34%-35.65%0.59%2.07%22.8520.077.92%塑料
002085万丰奥威
14.000.99+7.61%2.01亿27.98亿13.5013.0114.3113.49297.26亿297.26亿21.23亿21.23亿+16.67%+8.53%+19.66%+9.20%-4.44%+167.69%+192.28%1.07%9.48%36.8440.946.30%汽车零部件
301398星源卓镁
38.432.64+7.38%318.77万1.21亿35.9935.7939.3935.9030.74亿9.18亿8000.00万2390.00万+16.38%+13.23%+18.17%-0.98%-35.58%-35.31%-21.48%0.91%13.34%39.3338.399.75%汽车零部件
301539宏鑫科技
18.391.26+7.36%544.36万9849.44万17.6517.1318.8417.3827.22亿6.45亿1.48亿3509.16万+14.22%+5.81%+5.45%-27.46%+76.15%+76.15%+76.15%1.09%15.51%46.4437.308.52%汽车零部件
300985致远新能
17.391.19+7.35%664.17万1.13亿16.4016.2017.4416.3432.43亿32.43亿1.87亿1.87亿+13.59%+6.69%+0.35%+10.27%-20.46%-13.99%-34.80%1.64%3.56%19.6757.586.79%通用设备
688667菱电电控
35.282.40+7.30%33.54万1155.00万33.0332.8835.3033.0318.28亿18.28亿5181.21万5181.21万+15.11%+11.96%+13.04%-11.36%-36.43%-55.18%-56.85%0.81%0.65%70.4237.226.90%汽车零部件
301552科力装备
45.873.12+7.30%377.91万1.69亿43.2442.7546.8042.8831.19亿6.30亿6800.00万1372.84万+14.82%+8.72%+2.53%+52.90%+52.90%+52.90%+52.90%--27.53%19.7822.759.17%汽车零部件
300446航天智造
13.350.90+7.23%2358.45万3.08亿12.6312.4513.5412.63112.86亿41.59亿8.45亿3.12亿+16.39%+10.33%+10.88%+14.30%-17.90%+8.36%-14.26%0.75%7.57%17.5926.657.31%汽车零部件
300988津荣天宇
17.271.16+7.20%648.64万1.10亿16.4016.1117.6616.2724.23亿18.55亿1.40亿1.07亿+13.77%+9.37%+6.74%-16.89%-32.36%-13.37%-18.20%0.97%6.04%29.3726.298.63%专用设备
300391长药控股
4.190.28+7.16%3652.07万1.49亿3.913.914.223.9114.68亿14.68亿3.50亿3.50亿+21.80%+6.62%+23.96%+24.33%-18.16%-32.85%-45.87%--10.42%亏损亏损7.93%中药Ⅱ
300432富临精工
7.920.52+7.03%4942.55万3.83亿7.527.408.207.4096.69亿95.43亿12.21亿12.05亿+21.47%+15.62%+27.33%+21.85%+0.76%-13.91%-24.57%--4.10%亏损亏损10.81%电池
002590万安科技
14.370.94+7.00%4875.27万6.70亿13.4113.4314.6913.2574.59亿65.46亿5.19亿4.56亿+17.02%+26.05%+29.46%+13.69%+8.05%+15.98%+26.39%--10.70%31.1723.3310.72%汽车零部件
002472双环传动
25.051.62+6.91%3596.84万8.89亿23.6823.4325.5023.54211.80亿188.06亿8.45亿7.51亿+17.83%+17.39%+33.24%+17.61%+9.48%-21.21%-3.29%0.48%4.79%23.0025.938.37%汽车零部件