汽车零部件概念

添加自选
  • 1855.506
  • +11.381+0.62%
休市中 12/20 15:00 (北京)
1866.265最高价1839.579最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688129东来技术
18.252.11+13.07%316.97万5662.91万16.0016.1418.5816.0021.99亿21.99亿1.20亿1.20亿+7.80%+10.87%+20.54%+62.79%+45.82%+14.09%+11.99%1.51%2.63%24.9742.5415.99%化学制品
301007德迈仕
20.232.28+12.70%2737.51万5.36亿17.7017.9520.9817.7031.02亿30.40亿1.53亿1.50亿+7.49%+9.83%+26.44%+78.08%+72.32%+22.83%+21.28%1.14%18.22%59.1558.1318.27%汽车零部件
603306华懋科技
34.613.15+10.01%4826.95万16.44亿33.0531.4634.6132.33113.54亿113.54亿3.28亿3.28亿+12.22%+13.77%+18.12%+94.33%+83.80%+18.20%+28.57%0.58%14.71%39.2046.907.25%汽车零部件
301550斯菱股份
78.346.01+8.31%696.43万5.36亿71.8172.3382.0071.5286.17亿43.03亿1.10亿5493.17万+3.08%+18.75%+35.07%+121.30%+58.42%+65.20%+70.75%0.64%12.68%47.9457.5614.49%汽车零部件
002765蓝黛科技
9.840.72+7.89%1.19亿11.60亿9.139.1210.039.0364.17亿58.63亿6.52亿5.96亿-3.62%-1.50%+13.23%+105.43%+102.89%+43.65%+46.65%--20.04%亏损亏损10.97%光学光电子
603809豪能股份
12.460.91+7.88%4943.53万6.10亿11.5211.5512.7111.4479.89亿79.89亿6.41亿6.41亿+4.27%-0.40%+9.11%+78.51%+51.58%+64.80%+58.29%1.08%7.71%28.9843.8711.00%汽车零部件
300100双林股份
29.582.11+7.68%4049.02万11.70亿27.6027.4729.7227.52118.55亿114.49亿4.01亿3.87亿+0.24%+11.45%+49.32%+132.91%+166.01%+219.41%+186.33%0.34%10.46%33.92146.448.01%汽车零部件
301119正强股份
31.152.00+6.86%215.05万6578.69万29.5029.1531.3929.0832.40亿25.90亿1.04亿8315.45万-0.89%-0.80%+29.58%+84.21%+60.57%+18.53%+20.83%0.64%2.59%37.0433.427.93%汽车零部件
603009北特科技
38.462.43+6.74%2738.05万10.47亿36.0336.0339.2236.00130.20亿130.15亿3.39亿3.38亿-2.14%-8.93%+15.70%+112.49%+106.77%+186.12%+160.36%0.15%8.09%156.98256.408.94%汽车零部件
300580贝斯特
25.091.46+6.18%3152.86万7.77亿23.6723.6325.3123.67125.24亿117.78亿4.99亿4.69亿-1.99%+1.46%+22.63%+99.44%+64.96%+12.39%+22.79%0.66%6.72%44.9647.526.94%汽车零部件
300863卡倍亿
48.582.73+5.95%1254.01万6.02亿47.0045.8549.7046.0060.45亿57.81亿1.24亿1.19亿+8.10%+10.36%+16.00%+20.34%+34.38%+43.12%+37.29%0.73%10.54%35.4936.428.07%汽车零部件
000903云内动力
4.290.24+5.93%1.80亿7.72亿4.074.054.374.0783.65亿82.38亿19.50亿19.20亿+1.18%-12.80%+40.66%+91.52%+141.01%+36.19%+46.92%--9.39%亏损亏损7.41%汽车零部件
688306均普智能
9.170.51+5.89%4956.98万4.50亿8.668.669.418.63112.63亿42.93亿12.28亿4.68亿-5.46%+0.55%+54.38%+143.24%+123.11%+68.88%+64.63%--10.59%亏损亏损9.01%自动化设备
301186超达装备
42.882.20+5.41%226.19万9602.59万40.6340.6843.4840.6233.29亿10.90亿7763.85万2542.54万+0.70%+1.64%+11.67%+55.36%+35.31%+10.63%+10.03%1.31%8.90%36.3434.897.03%汽车零部件
603701德宏股份
15.290.78+5.38%584.34万8773.13万14.4614.5115.4014.3739.96亿39.96亿2.61亿2.61亿-1.99%+0.99%+10.72%+36.64%+43.03%+5.41%-2.39%0.16%2.24%196.03201.187.10%汽车零部件
300681英搏尔
24.601.19+5.08%928.36万2.27亿23.5023.4125.1323.2862.93亿43.39亿2.56亿1.76亿-0.32%-0.77%+8.13%+95.70%+80.48%+28.06%+27.86%0.12%5.26%69.6976.407.90%汽车零部件
603786科博达
66.023.14+4.99%486.59万3.24亿62.9062.8868.7862.90266.65亿265.66亿4.04亿4.02亿+14.62%+13.36%+16.07%+28.44%+0.02%-6.63%-6.70%0.91%1.21%35.0643.789.35%汽车零部件
603085天成自控
10.390.49+4.95%1510.73万1.55亿9.849.9010.539.8341.26亿38.47亿3.97亿3.70亿-2.26%+1.07%+14.55%+34.41%+13.43%+0.78%+1.86%--4.08%176.10288.617.07%汽车零部件
603121华培动力
11.070.52+4.93%2822.75万3.11亿10.4410.5511.2010.4237.48亿37.48亿3.39亿3.39亿+2.88%-0.36%+29.32%+68.75%+56.14%+24.66%+3.55%1.63%8.34%41.3132.377.39%汽车零部件
300912凯龙高科
13.520.62+4.81%363.43万4839.93万12.8912.9013.5712.8015.55亿11.60亿1.15亿8581.35万-2.17%-3.64%+6.37%+34.53%+43.07%-25.01%-24.93%--4.24%亏损166.915.97%汽车零部件
603633徕木股份
8.380.38+4.75%2778.48万2.31亿8.008.008.547.9335.77亿35.77亿4.27亿4.27亿+3.58%+2.57%+8.41%+42.76%+5.96%-10.08%-12.06%0.61%6.51%46.8249.597.63%消费电子
688071华依科技
30.991.39+4.70%198.91万6118.04万29.5729.6031.7329.4526.28亿26.28亿8478.97万8478.97万-8.04%-1.02%+33.12%+97.77%+38.60%-37.58%-36.38%--2.35%亏损亏损7.70%专用设备
300328宜安科技
8.530.38+4.66%2730.07万2.31亿8.168.158.838.1058.89亿58.55亿6.90亿6.86亿-3.36%-3.47%+9.40%+48.17%+97.59%+24.95%+22.61%0.04%3.98%8530.001706.008.96%工业金属
002965祥鑫科技
34.501.52+4.61%2001.50万6.74亿32.7132.9835.0032.4370.45亿52.69亿2.04亿1.53亿+11.94%+9.07%+12.38%+47.56%+12.05%-12.08%-14.96%1.74%13.11%17.6717.327.79%汽车零部件
603667五洲新春
27.931.23+4.61%7064.75万19.67亿26.5026.7028.8926.50102.32亿102.28亿3.66亿3.66亿-21.21%-5.16%+50.40%+122.73%+70.93%+32.24%+20.28%0.64%19.29%90.1074.088.95%通用设备
301229纽泰格
24.041.02+4.43%405.77万9685.21万23.2523.0224.2123.0227.12亿11.51亿1.13亿4788.71万+0.92%+3.22%+11.71%+43.35%-3.99%+1.39%+1.60%0.37%8.47%40.4737.335.17%汽车零部件
603037凯众股份
14.880.62+4.35%720.07万1.06亿14.2614.2615.0914.2028.59亿28.34亿1.92亿1.90亿-6.24%-6.65%-4.62%+30.30%+16.77%+1.22%+2.57%2.40%3.78%28.8431.136.24%汽车零部件
002213大为股份
13.080.53+4.22%2995.14万3.93亿12.5012.5513.4012.4331.02亿26.94亿2.37亿2.06亿+2.35%-9.98%+16.99%+38.56%+33.20%-8.85%-7.04%--14.54%亏损亏损7.73%半导体
603089正裕工业
9.630.38+4.11%455.39万4306.70万9.269.259.689.2121.54亿21.54亿2.24亿2.24亿-1.43%+2.01%+10.56%+35.83%+13.56%-15.00%-16.11%--2.04%53.8036.625.08%汽车零部件
002085万丰奥威
19.410.75+4.02%1.31亿25.44亿18.7418.6619.8718.67412.13亿412.13亿21.23亿21.23亿+1.94%+1.73%-2.07%+61.75%+41.68%+312.10%+305.22%0.77%6.19%54.6856.756.43%汽车零部件