汽车零部件概念

添加自选
  • 1857.700
  • +96.495+5.48%
未开盘 01/14 15:00 (北京)
1857.700最高价1762.866最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301186超达装备
44.485.78+14.94%567.65万2.47亿39.0038.7045.5538.8334.66亿32.33亿7792.00万7269.22万+17.89%+9.05%+6.06%+28.59%+39.61%+14.26%+11.51%1.26%7.81%37.8636.3117.36%汽车零部件
300292吴通控股
5.100.59+13.08%1.18亿5.94亿4.844.515.154.7968.43亿56.91亿13.42亿11.16亿+9.68%+0.59%-9.41%-2.67%+60.88%+36.36%+5.15%--10.59%145.71268.427.98%通信服务
300681英搏尔
27.023.10+12.96%2250.56万5.82亿24.5023.9227.2524.5069.13亿47.66亿2.56亿1.76亿+15.08%+2.97%+5.59%+50.87%+117.03%+41.76%+8.64%0.11%12.76%76.5483.9111.50%汽车零部件
300912凯龙高科
11.641.15+10.96%436.39万4892.34万10.5510.4911.8810.4413.38亿9.99亿1.15亿8581.35万+6.99%-1.44%-16.02%-2.10%+16.75%-35.55%+1.22%--5.09%亏损143.7013.73%汽车零部件
301550斯菱股份
84.508.20+10.75%843.81万6.85亿76.0576.3085.3775.5192.95亿46.42亿1.10亿5493.17万+29.60%+12.08%+15.01%+68.33%+110.25%+73.98%+16.09%0.59%15.36%51.7162.0912.92%汽车零部件
688306均普智能
8.300.80+10.67%4554.25万3.66亿7.467.508.347.46101.95亿38.86亿12.28亿4.68亿+16.08%+2.85%-12.17%+54.85%+120.74%+49.82%+7.10%--9.73%亏损亏损11.73%自动化设备
300580贝斯特
26.592.56+10.65%4345.99万11.10亿24.4124.0326.7123.80133.09亿125.19亿5.01亿4.71亿+24.31%+12.96%+5.94%+57.06%+95.66%+33.70%+15.86%0.62%9.23%47.8250.5512.11%汽车零部件
300432富临精工
16.771.61+10.62%8265.21万13.59亿15.1315.1616.9815.00204.80亿202.13亿12.21亿12.05亿+13.39%+11.80%+5.27%+37.80%+166.19%+62.34%+9.04%--6.86%120.65亏损13.06%电池
301192泰祥股份
19.271.85+10.62%331.37万6164.97万17.4217.4219.3017.4219.25亿9.22亿9990.00万4786.88万+10.24%+7.23%-4.03%+9.24%+19.99%-15.63%+10.68%1.04%6.92%39.8159.6610.79%汽车零部件
002593日上集团
5.230.48+10.11%1.05亿5.36亿4.784.755.234.7842.04亿29.84亿8.04亿5.70亿+4.60%+0.77%-28.84%+75.50%+91.58%+29.78%+3.16%0.96%18.43%124.5269.739.47%专业工程
002328新朋股份
5.920.54+10.04%4488.35万2.61亿5.395.385.925.3545.69亿33.81亿7.72亿5.71亿+5.15%-4.52%-2.47%+16.44%+28.58%+1.13%-3.43%2.64%7.86%31.4924.1610.60%汽车零部件
603166福达股份
9.540.87+10.03%1.10亿9.88亿8.688.679.548.2461.65亿60.96亿6.46亿6.39亿+34.56%+25.53%+26.36%+79.66%+112.95%+40.71%+31.22%1.89%17.27%38.4759.6314.99%汽车零部件
603677奇精机械
13.271.21+10.03%302.48万3845.45万12.0612.0613.2712.0625.56亿25.56亿1.93亿1.93亿+5.32%-3.70%-7.59%+12.94%+21.41%-9.73%-1.56%1.51%1.57%44.2336.9610.03%家电零部件Ⅱ
001319铭科精技
26.022.37+10.02%751.46万1.88亿23.8823.6526.0223.7136.79亿15.86亿1.41亿6096.70万+12.59%-1.36%-6.67%+23.61%+70.96%+2.12%+3.46%1.46%12.33%34.3736.299.77%汽车零部件
600480凌云股份
11.421.04+10.02%3664.13万4.06亿10.4210.3811.4210.42107.40亿104.72亿9.40亿9.17亿+12.73%+2.61%-3.55%+29.92%+27.46%+29.33%+5.64%3.06%4.00%15.5616.999.63%汽车零部件
605133嵘泰股份
24.722.25+10.01%709.30万1.70亿22.4022.4724.7222.3045.98亿45.71亿1.86亿1.85亿+6.92%+1.77%+4.30%+26.64%+45.75%-8.95%+5.06%0.61%3.84%29.2231.4910.77%汽车零部件
603158腾龙股份
9.560.87+10.01%1628.80万1.56亿9.568.699.569.5646.92亿46.92亿4.91亿4.91亿+23.67%+15.74%+13.95%+29.19%+39.77%+2.45%+18.32%1.67%3.32%16.1524.140.00%汽车零部件
603048浙江黎明
15.291.39+10.00%422.01万6238.55万13.8713.9015.2913.8722.46亿22.46亿1.47亿1.47亿+12.10%+1.87%-9.31%+11.52%+12.42%-17.05%+3.31%2.75%2.87%42.2449.0110.22%汽车零部件
603009北特科技
47.524.32+10.00%3379.99万15.61亿43.2043.2047.5242.90160.87亿160.81亿3.39亿3.38亿+29.41%+20.85%+24.33%+79.32%+196.44%+223.00%+21.60%0.12%9.99%193.96316.8010.69%汽车零部件
002529海源复材
7.370.67+10.00%848.18万6197.74万6.816.707.376.8119.16亿19.16亿2.60亿2.60亿0.00%-8.56%-26.96%+18.11%+59.52%-40.37%-16.91%--3.26%亏损亏损8.36%专用设备
002050三花智控
28.602.60+10.00%1.81亿49.49亿26.3026.0028.6025.751067.46亿1049.75亿37.32亿36.70亿+26.77%+18.23%+20.32%+31.19%+50.68%+2.10%+21.65%1.22%4.94%34.8436.5310.96%家电零部件Ⅱ
603667五洲新春
34.543.14+10.00%6607.73万21.72亿32.0031.4034.5431.40126.53亿126.49亿3.66亿3.66亿+41.85%+33.57%+8.24%+110.74%+148.85%+53.37%+39.56%0.52%18.04%111.4291.6210.00%通用设备
002265建设工业
30.822.80+9.99%1.25亿34.95亿25.2228.0230.8225.22318.38亿124.23亿10.33亿4.03亿+6.28%+45.72%+21.24%+193.24%+267.78%+168.94%+32.45%--30.94%112.48109.2919.99%汽车零部件
603950长源东谷
17.951.63+9.99%696.31万1.21亿16.5016.3217.9516.2158.18亿58.18亿3.24亿3.24亿-1.10%-3.91%-3.65%+31.31%+55.01%+13.82%+1.93%--2.15%33.3626.5910.66%汽车零部件
000887中鼎股份
13.551.23+9.98%7744.21万10.27亿12.3512.3213.5512.33178.38亿178.10亿13.16亿13.14亿+9.10%-0.22%+2.11%+2.65%+7.97%+11.71%+3.28%1.48%5.89%13.6515.779.90%汽车零部件
002806华锋股份
12.461.13+9.97%1194.25万1.46亿11.2311.3312.4611.2324.45亿19.67亿1.96亿1.58亿+11.45%+7.51%-6.32%+11.65%+41.11%-9.32%+10.46%--7.57%亏损亏损10.86%汽车零部件
605018长华集团
9.170.83+9.95%218.29万1971.31万8.468.349.178.4043.21亿43.11亿4.71亿4.70亿+9.43%+1.21%-13.41%+17.56%+14.20%-16.20%+4.44%2.18%0.46%30.3639.539.23%汽车零部件
601689拓普集团
58.004.90+9.23%4659.47万26.05亿52.4353.1058.0052.18977.89亿977.89亿16.86亿16.86亿+21.49%+15.38%+15.61%+32.00%+47.20%+21.52%+18.37%0.66%2.76%35.0945.4510.96%汽车零部件
300328宜安科技
8.430.71+9.20%5126.67万4.19亿7.887.728.487.8158.20亿57.86亿6.90亿6.86亿+16.76%+9.06%-0.79%-0.79%+101.34%+21.17%+14.54%0.04%7.47%8430.001686.008.68%工业金属
605319无锡振华
24.262.03+9.13%767.87万1.81亿22.2022.2324.4521.7360.66亿51.84亿2.50亿2.14亿+16.24%+13.10%+10.02%+37.45%+45.18%+3.81%+15.25%2.39%3.59%16.8021.8812.24%汽车零部件