汽车零部件概念

添加自选
  • 1884.111
  • -27.686-1.45%
午间休市 12/13 11:30 (北京)
1902.953最高价1882.691最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002593日上集团
9.990.91+10.02%1.11亿10.73亿9.419.089.999.0080.31亿56.99亿8.04亿5.70亿+61.13%+122.99%+210.25%+284.23%+240.96%+139.00%+152.27%0.50%19.38%237.86133.2010.90%专业工程
605228神通科技
12.191.11+10.02%2205.12万2.59亿11.0711.0812.1910.8651.93亿51.53亿4.26亿4.23亿+13.29%+16.10%+39.31%+52.95%+27.24%-7.02%+3.57%0.33%5.22%106.9394.5012.00%汽车零部件
002265建设工业
28.242.57+10.01%4768.15万13.39亿27.4025.6728.2427.40291.73亿113.83亿10.33亿4.03亿+53.90%+147.94%+143.45%+237.80%+206.29%+137.71%+148.59%--11.83%103.07100.143.27%汽车零部件
603390通达电气
10.900.99+9.99%1606.87万1.68亿9.899.9110.909.7138.33亿38.12亿3.52亿3.50亿+12.49%+15.47%+16.83%+40.83%+42.30%+2.54%+9.33%0.73%4.59%102.83165.1512.01%汽车零部件
600933爱柯迪
17.621.37+8.43%3402.45万5.90亿16.4016.2517.8116.34172.21亿172.21亿9.77亿9.77亿+8.83%+9.71%+14.56%+34.40%+10.68%-21.97%-18.61%1.65%3.48%16.2818.849.05%汽车零部件
002516旷达科技
6.180.35+6.00%9141.36万5.64亿5.825.836.415.7190.90亿89.87亿14.71亿14.54亿+3.87%+16.82%+17.94%+59.69%+60.10%+19.96%+27.91%1.62%6.29%54.2147.5412.01%汽车零部件
603917合力科技
14.280.76+5.62%1656.72万2.34亿13.4013.5214.8013.4029.11亿29.11亿2.04亿2.04亿+6.09%+10.19%+8.76%+31.49%+23.21%-25.62%-18.68%1.40%8.13%571.2066.7310.36%汽车零部件
300828锐新科技
18.450.78+4.41%1446.11万2.60亿17.4817.6719.0017.0730.73亿23.02亿1.67亿1.25亿+5.73%+28.57%+34.48%+62.84%+56.22%+11.48%+19.10%2.99%11.59%57.4840.8210.92%通用设备
002988豪美新材
21.330.90+4.41%648.30万1.36亿20.4320.4321.7420.3152.89亿52.87亿2.48亿2.48亿-9.54%+1.72%+5.49%+59.68%+31.84%-14.37%-9.73%1.17%2.62%23.1129.187.00%工业金属
600676交运股份
5.970.24+4.19%7316.47万4.27亿5.735.736.035.5661.40亿61.40亿10.28亿10.28亿+17.52%+22.59%+19.16%+84.83%+105.15%+32.08%+35.37%--7.11%亏损663.338.20%汽车服务
002547春兴精工
6.600.25+3.94%1.56亿10.17亿6.206.356.876.1974.45亿72.92亿11.28亿11.05亿+8.91%+38.08%+55.29%+144.44%+138.27%+25.48%+41.33%--14.13%亏损亏损10.71%汽车零部件
000981山子高科
2.790.09+3.33%8.82亿23.53亿2.592.702.852.51278.93亿182.05亿99.97亿65.25亿+9.84%+59.43%+70.12%+170.87%+102.17%+54.14%+75.47%--13.52%亏损亏损12.59%汽车零部件
688612威迈斯
28.550.72+2.59%490.69万1.39亿27.7627.8328.8727.56120.18亿55.14亿4.21亿1.93亿-0.70%+5.39%+11.26%+52.32%+3.28%-29.42%-25.05%3.00%2.54%23.5423.934.71%汽车零部件
300292吴通控股
5.890.14+2.43%9709.56万5.71亿5.715.756.005.6679.03亿65.73亿13.42亿11.16亿+9.68%+10.71%+10.30%+71.72%+56.65%+44.72%+58.33%--8.70%168.29310.005.91%通信服务
603109神驰机电
16.850.38+2.31%283.64万4736.54万16.5016.4717.0916.3535.19亿35.19亿2.09亿2.09亿+7.67%+9.27%+9.56%+35.78%+23.35%+3.76%+4.85%2.08%1.36%20.0415.564.49%汽车零部件
300816艾可蓝
25.800.44+1.74%184.56万4747.74万25.5025.3626.2125.3020.64亿12.48亿8000.00万4836.62万+2.63%+7.50%+5.82%+45.27%+5.31%-0.12%+4.58%--3.82%44.64192.543.59%汽车零部件
603107上海汽配
17.800.29+1.66%1113.18万2.00亿17.4217.5118.3317.3460.05亿38.83亿3.37亿2.18亿+4.95%+4.52%+4.77%+14.84%+5.70%-29.92%-22.47%1.69%5.10%35.1837.165.65%汽车零部件
002553南方精工
15.810.21+1.35%2555.72万4.06亿15.4015.6016.1815.3355.02亿39.65亿3.48亿2.51亿-1.80%+17.02%+27.29%+80.27%+65.38%+25.88%+31.75%1.27%10.19%81.49202.695.45%汽车零部件
605018长华集团
10.590.13+1.24%1076.44万1.14亿10.3010.4610.8410.2049.90亿49.78亿4.71亿4.70亿+7.62%+24.88%+28.99%+47.29%+11.95%-17.22%-2.69%1.89%2.29%35.0745.656.12%汽车零部件
603306华懋科技
31.070.38+1.24%939.40万2.89亿30.3330.6931.4629.94101.93亿101.93亿3.28亿3.28亿+2.14%-1.30%+8.83%+65.00%+55.66%+0.94%+15.42%0.64%2.86%35.1942.104.95%汽车零部件
605088冠盛股份
28.300.34+1.22%270.42万7612.61万27.7127.9628.6627.6050.53亿49.06亿1.79亿1.73亿+8.43%+13.25%+24.83%+56.79%+29.82%+29.70%+26.34%2.12%1.56%17.4917.783.79%汽车零部件
603655朗博科技
24.690.28+1.15%103.59万2547.82万24.4324.4124.9024.0826.17亿26.17亿1.06亿1.06亿+0.90%-2.37%+8.48%+83.16%+60.74%+10.42%+19.28%0.49%0.98%93.88130.633.36%汽车零部件
603950长源东谷
18.030.20+1.12%1432.10万2.56亿17.5317.8318.5017.2758.44亿58.44亿3.24亿3.24亿+11.92%+8.42%+27.87%+58.16%+33.65%+6.43%+17.08%--4.42%33.5126.716.90%汽车零部件
603089正裕工业
9.980.09+0.91%603.81万6032.02万9.899.8910.189.8022.33亿22.33亿2.24亿2.24亿+5.72%+8.48%+16.45%+38.04%+16.32%-16.06%-13.07%--2.70%55.7537.953.84%汽车零部件
688162巨一科技
25.580.23+0.91%190.20万4867.80万25.3225.3526.1224.9135.10亿15.99亿1.37亿6252.08万+12.18%+14.49%+16.21%+59.85%+21.97%-22.25%-18.75%0.86%3.04%亏损亏损4.77%专用设备
001319铭科精技
30.870.25+0.82%2094.18万6.36亿29.7130.6232.1029.3143.65亿18.82亿1.41亿6096.70万+16.31%+28.84%+26.10%+74.21%+93.18%+12.25%+22.55%1.23%34.35%40.7843.059.11%汽车零部件
600151航天机电
8.870.07+0.80%2304.14万2.04亿8.808.809.058.65127.22亿127.22亿14.34亿14.34亿+2.31%+6.87%+1.26%+80.65%+83.64%+27.81%+34.60%--1.61%亏损亏损4.55%光伏设备
301005超捷股份
33.010.26+0.79%342.28万1.12亿32.6032.7533.1032.0044.52亿43.70亿1.35亿1.32亿+8.48%+13.16%+11.44%+41.92%+15.46%+33.52%+37.91%0.23%2.59%153.53188.633.36%汽车零部件
002529海源复材
9.370.07+0.75%831.39万7797.28万9.299.309.479.2324.36亿24.36亿2.60亿2.60亿+0.21%+11.55%+8.70%+61.00%+64.96%-19.15%-26.10%--3.20%亏损亏损2.58%专用设备
301550斯菱股份
78.770.49+0.63%403.75万3.20亿77.0078.2881.6376.8886.65亿43.27亿1.10亿5493.17万+19.40%+25.65%+30.48%+112.66%+57.82%+52.21%+71.69%0.63%7.35%48.2157.886.07%汽车零部件