汽车零部件概念

添加自选
  • 1818.585
  • -1.078-0.06%
已收盘 12/04 15:00 (北京)
1839.823最高价1805.695最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300828锐新科技
17.752.96+20.01%1844.69万3.10亿14.7514.7917.7514.6029.57亿22.14亿1.67亿1.25亿+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%通用设备
301550斯菱股份
67.508.14+13.71%1810.34万12.04亿59.4159.3671.2359.0074.25亿37.08亿1.10亿5493.17万+14.17%+3.42%+26.24%+79.05%+44.02%+26.29%+47.12%0.74%32.96%41.3149.6020.60%汽车零部件
600841动力新科
6.110.56+10.09%1729.39万1.03亿5.525.556.115.5284.80亿56.22亿13.88亿9.20亿+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.88%亏损亏损10.63%汽车零部件
002593日上集团
5.130.47+10.09%2.33亿11.77亿5.134.665.134.5541.24亿29.27亿8.04亿5.70亿+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%40.86%122.1468.4012.45%专业工程
002516旷达科技
5.910.54+10.06%2811.71万1.64亿5.505.375.915.5086.93亿85.95亿14.71亿14.54亿+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.93%51.8445.467.64%汽车零部件
605018长华集团
9.530.87+10.05%1325.95万1.23亿8.668.669.538.5644.91亿44.80亿4.71亿4.70亿+13.59%+12.78%+13.72%+30.91%+4.80%-17.58%-12.43%2.10%2.82%31.5641.0811.20%汽车零部件
000903云内动力
4.060.37+10.03%3.42亿13.61亿3.473.694.063.4679.16亿77.96亿19.50亿19.20亿+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.81%亏损亏损16.26%汽车零部件
002283天润工业
5.710.52+10.02%1.10亿6.15亿5.195.195.715.1665.06亿57.18亿11.39亿10.01亿+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%10.99%18.6616.6510.60%汽车零部件
603270金帝股份
22.522.05+10.01%712.15万1.57亿20.5320.4722.5220.3549.34亿12.34亿2.19亿5477.67万+10.99%+9.64%+19.22%+40.84%+9.91%-26.09%-26.04%1.11%13.00%54.2737.2210.60%通用设备
002265建设工业
15.161.38+10.01%5972.41万9.04亿15.1613.7815.1614.51156.61亿61.11亿10.33亿4.03亿+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.82%55.3353.764.72%汽车零部件
603121华培动力
10.880.99+10.01%452.83万4926.77万10.889.8910.8810.8836.83亿36.83亿3.39亿3.39亿+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.34%40.6031.810.00%汽车零部件
003033征和工业
31.352.85+10.00%420.94万1.28亿28.4428.5031.3528.2825.63亿25.27亿8175.00万8059.81万+15.60%+15.85%+16.28%+40.77%+34.38%-6.42%-11.21%1.59%5.22%21.2522.0910.77%摩托车及其他
002553南方精工
15.401.40+10.00%7312.85万11.00亿14.0014.0015.4014.0053.59亿38.62亿3.48亿2.51亿+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%29.16%79.38197.4410.00%汽车零部件
603667五洲新春
24.342.21+9.99%884.60万2.15亿24.3422.1324.3424.3489.17亿89.13亿3.66亿3.66亿+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.42%78.5264.560.00%通用设备
002213大为股份
13.131.19+9.97%1045.04万1.37亿13.1311.9413.1313.1331.14亿27.05亿2.37亿2.06亿+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--5.07%亏损亏损0.00%半导体
002708光洋股份
11.591.05+9.96%1.02亿11.74亿11.5910.5411.5911.1565.15亿57.33亿5.62亿4.95亿+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.53%亏损亏损4.18%汽车零部件
000981山子高科
2.100.19+9.95%11.54亿23.70亿1.861.912.101.86209.95亿137.03亿99.97亿65.25亿+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--17.68%亏损亏损12.57%汽车零部件
300695兆丰股份
46.792.90+6.61%238.35万1.10亿45.2443.8947.8844.7933.19亿33.19亿7092.99万7092.99万+12.34%+6.41%+12.45%+42.42%+27.79%-11.07%-10.47%1.51%3.36%22.6318.077.04%汽车零部件
002886沃特股份
17.430.91+5.51%4144.89万7.28亿16.5316.5218.1716.3345.88亿36.28亿2.63亿2.08亿+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%塑料
002547春兴精工
5.590.27+5.08%3.09亿17.48亿5.205.325.855.1863.06亿61.76亿11.28亿11.05亿+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%亏损亏损12.59%汽车零部件
300100双林股份
24.001.14+4.99%4644.43万11.09亿23.2322.8624.8822.9196.18亿92.90亿4.01亿3.87亿+22.20%+8.89%+9.24%+114.86%+133.01%+141.91%+132.31%0.42%12.00%27.52118.818.62%汽车零部件
301160翔楼新材
58.442.63+4.71%442.20万2.54亿55.8155.8159.0254.7046.79亿25.24亿8006.33万4318.82万+11.27%+4.10%+3.47%+71.88%+52.33%+42.21%+41.69%1.73%10.24%23.1423.317.74%特钢Ⅱ
300580贝斯特
23.301.01+4.53%5352.61万12.40亿22.0322.2924.2421.89116.30亿109.38亿4.99亿4.69亿+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%汽车零部件
603922金鸿顺
25.241.09+4.51%887.16万2.20亿23.8024.1526.5723.3645.23亿45.23亿1.79亿1.79亿+21.29%+9.74%-2.62%+67.04%+32.20%+36.48%+33.85%0.06%4.95%亏损742.3513.29%汽车零部件
605255天普股份
14.500.62+4.47%665.11万9579.53万13.9713.8814.8413.7919.44亿19.44亿1.34亿1.34亿+10.35%+9.43%+11.20%+36.53%+21.54%-17.75%-15.25%3.03%4.96%75.5263.607.57%汽车零部件
603305旭升集团
15.500.64+4.31%5433.46万8.49亿14.8714.8616.2714.87144.65亿144.65亿9.33亿9.33亿+15.07%-0.64%+14.39%+74.35%+20.16%-30.21%-20.51%1.48%5.82%30.6320.269.42%汽车零部件
002965祥鑫科技
31.001.26+4.24%893.81万2.74亿29.6029.7431.2029.5463.30亿47.35亿2.04亿1.53亿+2.92%-1.68%+2.31%+20.25%-7.19%-28.41%-23.59%1.94%5.85%15.8815.565.58%汽车零部件
603009北特科技
41.861.68+4.18%2337.26万9.72亿40.1940.1842.6039.80141.71亿141.66亿3.39亿3.38亿+22.54%+32.51%+41.90%+181.70%+94.43%+223.44%+183.37%0.14%6.91%170.86279.076.97%汽车零部件
002806华锋股份
14.460.58+4.18%2065.88万2.99亿13.7013.8814.8613.7028.30亿22.76亿1.96亿1.57亿+8.80%+4.63%+15.31%+29.92%+92.29%+17.27%+5.70%--13.13%亏损亏损8.36%汽车零部件
603348文灿股份
27.721.09+4.09%1265.73万3.46亿26.5526.6328.5026.1185.46亿73.20亿3.08亿2.64亿+3.39%+0.65%-1.00%+34.89%-5.49%-33.54%-28.28%0.54%4.79%87.17169.028.98%汽车零部件