汽车零部件概念

添加自选
  • 1878.718
  • -13.251-0.70%
已收盘 01/23 15:00 (北京)
1921.640最高价1877.971最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300547川环科技
30.553.31+12.15%5127.02万15.44亿27.2327.2431.9527.2366.26亿54.45亿2.17亿1.78亿+29.45%+25.46%+55.47%+67.58%+108.81%+96.53%+10.93%1.36%28.77%32.9940.9017.33%汽车零部件
301397溯联股份
30.143.15+11.67%782.39万2.34亿28.3326.9931.4528.3336.15亿16.51亿1.20亿5476.73万+17.96%+20.75%+15.26%+19.75%+26.27%-12.83%+17.05%2.77%14.29%24.3523.9811.56%汽车零部件
603089正裕工业
10.630.97+10.04%1035.80万1.07亿9.749.6610.639.7423.78亿23.78亿2.24亿2.24亿+2.80%+5.88%+19.57%+25.50%+34.39%-6.01%+18.51%--4.63%59.3940.429.21%汽车零部件
002666德联集团
4.940.45+10.02%2949.36万1.43亿4.604.494.944.6038.93亿22.28亿7.88亿4.51亿+11.26%+15.96%+10.76%+15.15%+41.55%-4.71%+13.30%1.36%6.54%54.8988.217.57%化学制品
603211晋拓股份
21.651.97+10.01%2421.35万5.15亿21.6019.6821.6519.3358.85亿14.71亿2.72亿6795.20万+33.89%+38.25%+42.34%+46.48%+43.00%+7.98%+44.33%0.28%35.63%105.61113.9511.79%汽车零部件
603286日盈电子
22.002.00+10.00%1610.23万3.54亿22.0020.0022.0021.9025.65亿25.15亿1.17亿1.14亿+17.08%+25.93%+21.48%+11.06%+20.75%-6.22%+12.36%0.14%14.09%224.49323.530.50%汽车零部件
003033征和工业
31.702.88+9.99%167.33万5304.41万31.7028.8231.7031.7025.91亿25.55亿8175.00万8059.81万+18.50%+21.60%+18.59%+18.73%+39.89%-5.15%+18.06%1.58%2.08%21.4922.340.00%摩托车及其他
002420毅昌科技
6.170.56+9.98%4295.69万2.60亿5.655.616.175.6425.23亿24.36亿4.09亿3.95亿+10.57%+17.75%+15.98%-0.48%+11.78%+2.32%+16.86%--10.88%亏损亏损9.45%家电零部件Ⅱ
001282三联锻造
24.572.02+8.96%1562.77万3.75亿22.7522.5524.8122.3338.99亿13.72亿1.59亿5583.20万+11.83%+24.78%+16.89%+28.64%+33.10%+4.47%+17.00%1.38%27.99%27.0331.1011.00%汽车零部件
300680隆盛科技
29.241.49+5.37%3727.32万10.80亿27.8027.7530.7027.3967.55亿50.45亿2.31亿1.73亿+22.14%+30.24%+22.14%+34.81%+50.49%+66.59%+22.04%0.68%21.60%33.2345.9711.93%汽车零部件
000678襄阳轴承
6.410.24+3.89%4729.33万3.12亿6.276.176.796.2129.46亿29.46亿4.60亿4.60亿+1.42%+9.01%+0.79%+13.85%+70.48%-7.50%-1.54%--10.29%亏损亏损9.40%汽车零部件
002921联诚精密
11.830.40+3.50%1162.88万1.42亿11.7011.4312.5711.5715.48亿13.06亿1.31亿1.10亿+5.44%+8.73%+9.74%+8.04%+25.45%-26.74%+8.14%0.85%10.53%亏损319.738.75%汽车零部件
600619海立股份
11.400.37+3.35%6644.13万7.70亿11.2011.0311.9911.10122.36亿89.97亿10.73亿7.89亿+0.80%+3.45%-0.26%+2.70%+108.79%+76.74%-6.56%0.09%8.42%86.36407.148.07%家电零部件Ⅱ
300328宜安科技
8.250.26+3.25%4044.05万3.35亿8.077.998.458.0756.96亿56.63亿6.90亿6.86亿+1.23%+0.98%+6.04%-1.16%+85.94%+24.87%+12.09%0.04%5.89%8250.001650.004.76%工业金属
300825阿尔特
11.020.33+3.09%2124.15万2.36亿10.7610.6911.3810.7554.88亿53.38亿4.98亿4.84亿-4.26%-2.22%-2.74%-8.55%+1.94%-11.70%-2.48%--4.39%1377.50153.065.89%汽车服务
002823凯中精密
15.250.42+2.83%1627.27万2.47亿14.9914.8315.5014.9050.08亿33.00亿3.28亿2.16亿+5.90%+11.15%+7.62%-2.91%+13.37%+25.92%+7.62%2.23%7.52%33.3765.174.05%电机Ⅱ
300695兆丰股份
48.271.27+2.70%87.10万4203.75万47.3647.0049.0847.2234.24亿34.24亿7092.99万7092.99万+5.14%+9.63%+6.86%+14.30%+39.54%-7.87%+8.23%1.46%1.23%23.3418.643.96%汽车零部件
605333沪光股份
36.850.92+2.56%894.87万3.25亿36.7235.9337.6635.40160.95亿160.95亿4.37亿4.37亿+6.20%+4.93%+11.43%+6.17%+56.34%+88.97%+12.93%0.14%2.05%31.23297.186.29%汽车零部件
002988豪美新材
20.770.42+2.06%612.78万1.28亿20.7420.3521.3020.4951.50亿51.48亿2.48亿2.48亿+0.63%-2.90%-4.64%+2.32%+45.26%-8.05%-1.89%1.20%2.47%22.5028.413.98%工业金属
600458时代新材
12.020.24+2.04%862.94万1.05亿11.9011.7812.2711.8799.10亿96.50亿8.24亿8.03亿-3.45%-0.33%-7.32%-4.07%+28.28%+38.40%-6.17%1.54%1.08%23.8025.683.40%轨交设备Ⅱ
002536飞龙股份
13.300.26+1.99%7778.99万10.56亿13.1613.0414.0412.9976.45亿71.36亿5.75亿5.37亿-1.34%+6.49%+15.65%+24.42%+49.44%-7.83%+14.85%3.01%14.50%25.1429.238.05%汽车零部件
300745欣锐科技
15.610.30+1.96%302.73万4786.30万15.6215.3116.0815.5426.16亿22.06亿1.68亿1.41亿+1.23%+3.79%-3.34%-11.10%+11.10%-36.57%-1.95%--2.14%亏损亏损3.53%汽车零部件
300988津荣天宇
18.850.34+1.84%1139.00万2.19亿18.8818.5119.8318.8326.45亿20.25亿1.40亿1.07亿+7.78%+9.34%+1.51%-2.63%+4.96%-5.72%+4.49%0.89%10.61%30.2628.695.40%专用设备
603348文灿股份
22.700.40+1.79%813.34万1.86亿22.5522.3023.5022.4371.39亿71.39亿3.14亿3.14亿+1.70%-3.03%-6.51%-4.42%-2.74%-30.30%-4.06%0.66%2.59%72.99141.884.80%汽车零部件
002865钧达股份
52.880.93+1.79%1097.41万5.83亿52.4951.9554.4751.72121.18亿118.91亿2.29亿2.25亿-5.42%-3.15%-5.57%-27.20%+47.83%-31.63%+3.48%1.41%4.88%亏损14.865.29%光伏设备
603006联明股份
10.840.19+1.78%320.34万3472.68万10.7810.6511.1710.6927.56亿27.56亿2.54亿2.54亿+2.75%+5.76%+3.24%+6.90%+22.76%-10.78%+3.93%2.58%1.26%52.1226.124.51%汽车零部件
603390通达电气
9.270.15+1.64%1232.97万1.15亿9.279.129.459.2232.60亿32.42亿3.52亿3.50亿+2.09%-0.22%-22.04%-4.14%+19.46%-13.45%-15.57%0.86%3.53%87.45140.452.52%汽车零部件
300580贝斯特
27.630.44+1.62%3660.05万10.16亿27.4227.1928.9726.76138.30亿130.09亿5.01亿4.71亿+4.42%+17.37%+7.85%+62.53%+105.58%+51.86%+20.39%0.60%7.77%49.6952.538.13%汽车零部件
001268联合精密
19.090.29+1.54%230.69万4428.01万19.0618.8019.8018.8820.60亿7.65亿1.08亿4009.90万+3.64%+7.85%+8.47%+8.71%+20.44%-20.82%+9.34%1.31%5.75%31.1933.324.89%家电零部件Ⅱ
603768常青股份
11.940.18+1.53%316.45万3810.31万11.8011.7612.1911.8028.41亿28.41亿2.38亿2.38亿+1.02%+3.83%+1.19%-10.90%+15.70%-31.42%-0.67%0.92%1.33%32.7121.593.32%汽车零部件