汽车零部件概念

添加自选
  • 1861.717
  • +36.246+1.99%
已收盘 12/26 15:00 (北京)
1868.108最高价1813.013最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603335迪生力
6.010.55+10.07%3316.94万1.96亿5.355.466.015.3125.73亿25.73亿4.28亿4.28亿+4.34%+7.32%+18.54%+34.75%+45.17%-11.49%-10.43%--7.75%亏损亏损12.82%汽车零部件
002213大为股份
13.041.19+10.04%1260.20万1.58亿11.8511.8513.0411.7530.93亿26.86亿2.37亿2.06亿+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%--6.12%亏损亏损10.89%半导体
603166福达股份
7.460.68+10.03%819.90万6004.05万6.806.787.466.8048.21亿47.67亿6.46亿6.39亿+4.63%-6.40%+10.03%+50.40%+54.77%+8.75%+10.85%2.41%1.28%30.0846.639.74%汽车零部件
600841动力新科
5.490.50+10.02%1876.15万9898.69万4.954.995.494.9476.19亿50.52亿13.88亿9.20亿-1.08%-9.26%+3.39%+35.22%+61.95%-13.95%-7.11%--2.04%亏损亏损11.02%汽车零部件
605133嵘泰股份
26.372.40+10.01%1019.58万2.60亿24.0023.9726.3723.5849.07亿48.76亿1.86亿1.85亿+8.52%+3.82%+28.51%+39.16%+44.41%-4.87%-4.18%0.57%5.51%31.2133.5911.64%汽车零部件
002965祥鑫科技
36.333.30+9.99%1930.70万6.87亿33.6233.0336.3333.3574.19亿55.49亿2.04亿1.53亿+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.64%18.6118.249.02%汽车零部件
603109神驰机电
19.061.73+9.98%1499.13万2.81亿17.3117.3319.0617.0339.81亿39.81亿2.09亿2.09亿+12.25%+15.73%+26.48%+43.09%+45.50%+20.63%+18.61%1.84%7.18%22.6617.6011.71%汽车零部件
605100华丰股份
14.891.35+9.97%1311.96万1.93亿13.5413.5414.8913.4025.48亿25.30亿1.71亿1.70亿+9.32%+3.33%+5.98%+33.90%+30.16%-0.53%-2.74%4.03%7.72%24.8623.3011.00%通用设备
002055得润电子
9.490.86+9.97%8548.07万7.83亿8.588.639.498.4857.37亿56.12亿6.04亿5.91亿+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%亏损亏损11.70%消费电子
603633徕木股份
8.610.78+9.96%2656.57万2.26亿7.807.838.617.7336.75亿36.75亿4.27亿4.27亿+7.63%+3.49%+9.26%+36.67%+11.54%-8.69%-9.64%0.59%6.22%48.1050.9511.24%消费电子
688162巨一科技
27.802.10+8.17%489.46万1.34亿25.5125.7028.1825.5138.14亿17.38亿1.37亿6252.08万-3.03%+9.66%+25.61%+64.67%+45.08%-10.70%-11.70%0.79%7.83%亏损亏损10.39%专用设备
002050三花智控
25.001.81+7.81%1.12亿27.36亿23.1523.1925.1522.97933.10亿917.61亿37.32亿36.70亿+3.56%-0.48%+13.02%+27.55%+29.60%-13.44%-13.95%1.40%3.04%30.4531.939.40%家电零部件Ⅱ
300863卡倍亿
54.863.95+7.76%1548.77万8.31亿50.0150.9155.5549.1168.26亿65.29亿1.24亿1.19亿+19.65%+22.07%+31.87%+20.02%+55.45%+61.35%+55.03%0.65%13.01%40.0741.1212.65%汽车零部件
301119正强股份
31.602.18+7.41%240.21万7541.12万30.2529.4232.5629.2432.86亿26.28亿1.04亿8315.45万+8.78%-0.16%+16.05%+76.63%+35.04%+19.02%+23.05%0.63%2.89%37.5733.9111.29%汽车零部件
300681英搏尔
26.881.66+6.58%2328.47万6.18亿25.0025.2227.3724.6068.77亿47.41亿2.56亿1.76亿+14.82%+3.78%+14.77%+98.38%+104.88%+40.51%+39.71%0.11%13.20%76.1583.4810.98%汽车零部件
002536飞龙股份
12.250.75+6.52%2428.02万2.94亿11.5711.5012.4011.4570.41亿65.73亿5.75亿5.37亿+0.82%-2.55%+13.74%+33.73%+25.00%-5.11%-9.33%3.27%4.53%23.1626.928.26%汽车零部件
600081东风科技
10.970.67+6.50%1963.24万2.16亿10.2510.3011.3310.2560.67亿60.67亿5.53亿5.53亿+0.46%-5.10%+4.48%+18.08%+26.87%-5.24%-1.67%0.67%3.55%46.4845.1410.49%汽车零部件
002328新朋股份
6.140.36+6.23%3949.34万2.40亿5.715.786.205.6947.39亿35.06亿7.72亿5.71亿+5.14%-0.97%+7.08%+35.72%+30.25%+4.89%+5.61%2.54%6.92%32.6625.068.82%汽车零部件
000678襄阳轴承
6.750.39+6.13%4204.75万2.81亿6.336.366.966.2831.02亿31.02亿4.60亿4.60亿+3.37%-7.91%+16.98%+31.84%+76.70%-0.30%+4.33%--9.15%亏损亏损10.69%汽车零部件
001266宏英智能
25.341.45+6.07%1360.59万3.42亿23.8223.8926.2823.6726.14亿8.94亿1.03亿3527.16万+1.56%+4.62%+10.99%+30.55%+21.65%-11.74%-12.92%0.79%38.58%亏损亏损10.93%自动化设备
000570苏常柴A
5.360.30+5.93%4961.78万2.70亿5.025.065.575.0137.83亿29.79亿7.06亿5.56亿-4.29%-5.13%-0.37%+14.53%+17.54%-19.92%-6.18%0.88%8.93%亏损34.8111.07%汽车零部件
300817双飞集团
14.500.80+5.84%1179.58万1.70亿13.7013.7014.8413.5531.65亿18.01亿2.18亿1.24亿+7.09%-2.09%+1.26%+28.66%+42.58%+13.35%+8.66%1.38%9.50%52.3554.319.42%通用设备
688533上声电子
36.382.00+5.82%299.19万1.08亿34.5034.3836.4933.9059.24亿59.24亿1.63亿1.63亿+9.09%+1.65%+7.13%+48.79%+40.68%-9.37%-3.78%0.85%1.84%24.5537.277.53%汽车零部件
300731科创新源
23.631.27+5.68%1067.44万2.48亿21.9922.3623.8221.9929.88亿28.39亿1.26亿1.20亿-4.68%-1.83%+15.10%+67.71%+61.52%+13.66%+13.28%0.42%8.88%118.74117.568.18%橡胶
603950长源东谷
17.160.92+5.67%703.66万1.20亿16.3016.2417.5616.2655.62亿55.62亿3.24亿3.24亿+5.54%-3.76%+5.47%+41.82%+29.31%+6.52%+11.43%--2.17%31.9025.428.01%汽车零部件
300695兆丰股份
47.702.53+5.60%120.90万5683.79万45.0045.1747.9644.8533.83亿33.83亿7092.99万7092.99万+5.48%-3.13%+14.94%+33.60%+30.85%-8.57%-8.73%1.48%1.71%23.0718.426.89%汽车零部件
688678福立旺
14.970.78+5.50%862.88万1.27亿14.1114.1915.0913.9636.40亿36.40亿2.43亿2.43亿-0.80%-0.20%+9.59%+60.28%+42.71%+23.14%+15.32%1.44%3.55%35.1441.137.96%消费电子
688071华依科技
29.631.53+5.44%255.21万7627.87万28.0228.1031.3027.8025.12亿25.12亿8478.97万8478.97万+0.10%-13.97%+23.61%+61.74%+45.46%-46.13%-39.17%--3.01%亏损亏损12.46%专用设备
301132满坤科技
29.921.48+5.20%510.64万1.50亿28.3828.4429.9928.1344.31亿13.77亿1.48亿4601.52万+3.85%+1.60%+5.35%+27.37%-18.03%+6.20%+5.71%1.36%11.10%47.9540.386.54%元件
603809豪能股份
12.480.61+5.14%3534.49万4.40亿11.7011.8712.8511.7080.02亿80.02亿6.41亿6.41亿+8.05%+1.38%+13.76%+65.08%+49.46%+56.66%+58.54%1.08%5.51%29.0243.949.69%汽车零部件