汽车零部件概念

添加自选
  • 1904.966
  • +11.274+0.60%
未开盘 12/11 15:00 (北京)
1905.697最高价1874.091最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688306均普智能
10.781.06+10.91%9141.72万9.55亿9.909.7211.569.57132.41亿50.47亿12.28亿4.68亿+23.62%+78.77%+68.70%+182.94%+168.16%+83.33%+93.54%--19.53%亏损亏损20.47%自动化设备
600676交运股份
5.570.51+10.08%7343.95万4.00亿5.155.065.575.1457.29亿57.29亿10.28亿10.28亿+13.21%+13.91%+14.37%+59.60%+94.76%+23.23%+26.30%--7.14%亏损618.898.50%汽车服务
002593日上集团
8.250.75+10.00%2.32亿18.24亿7.507.508.257.1166.32亿47.06亿8.04亿5.70亿+60.82%+122.97%+146.27%+214.89%+204.43%+96.90%+108.33%0.61%40.60%196.43110.0015.20%专业工程
002547春兴精工
6.490.59+10.00%1.96亿11.76亿5.725.906.495.5573.21亿71.70亿11.28亿11.05亿+16.10%+38.38%+29.03%+136.86%+141.26%+21.76%+38.97%--17.76%亏损亏损15.93%汽车零部件
002265建设工业
23.342.12+9.99%8886.84万20.04亿22.3021.2223.3420.22241.11亿94.08亿10.33亿4.03亿+53.96%+112.96%+84.80%+171.40%+153.15%+87.62%+105.46%--22.05%85.1882.7714.70%汽车零部件
300731科创新源
24.941.94+8.43%2058.74万4.96亿23.2723.0025.0323.0031.53亿29.97亿1.26亿1.20亿+17.09%+22.43%+12.09%+78.27%+67.95%+9.48%+19.56%0.40%17.13%125.33124.088.83%橡胶
600626申达股份
4.540.34+8.10%6469.47万2.90亿4.274.204.594.2759.96亿38.69亿13.21亿8.52亿+8.87%+14.94%+1.11%+49.83%+75.97%+19.47%+8.87%--7.59%亏损亏损7.62%汽车零部件
301550斯菱股份
83.006.10+7.93%1076.57万8.40亿74.5076.9092.0073.0191.30亿45.59亿1.10亿5493.17万+22.96%+40.39%+42.98%+121.69%+55.26%+59.95%+80.91%0.60%19.60%50.8060.9824.69%汽车零部件
601702华峰铝业
18.461.35+7.89%2290.12万4.16亿17.2517.1118.6817.22184.33亿184.33亿9.99亿9.99亿+17.73%+15.66%+8.21%+28.37%-2.43%+8.91%+4.00%1.08%2.29%16.7120.498.53%工业金属
600458时代新材
14.170.95+7.19%2373.84万3.31亿13.2513.2214.4313.17116.82亿113.76亿8.24亿8.03亿+4.50%+6.14%+7.92%+63.06%+37.24%+48.14%+57.01%1.31%2.96%28.0630.289.53%轨交设备Ⅱ
002931锋龙股份
15.941.03+6.91%1146.30万1.78亿14.8014.9116.0014.6932.64亿29.76亿2.05亿1.87亿+16.18%+27.11%+12.41%+88.19%+49.25%+10.01%+4.66%0.63%6.14%亏损亏损8.79%通用设备
603667五洲新春
29.301.80+6.55%1.39亿39.02亿26.3627.5030.2525.10107.34亿107.30亿3.66亿3.66亿+20.38%+65.07%+50.49%+122.64%+63.87%+38.86%+26.18%0.61%37.90%94.5277.7218.73%通用设备
688162XD巨一科
24.851.50+6.42%310.11万7554.43万23.5123.3525.5023.1234.09亿15.54亿1.37亿6252.08万+10.19%+16.71%+4.36%+55.97%+21.50%-27.36%-21.07%0.89%4.96%亏损亏损10.19%专用设备
301170锡南科技
26.991.49+5.84%440.63万1.15亿25.4025.5026.9925.0026.99亿9.06亿1.00亿3357.54万+9.18%+11.85%+6.81%+38.91%+18.38%-22.84%-10.57%0.93%13.12%27.0728.967.80%汽车零部件
600698湖南天雁
5.810.31+5.64%5024.23万2.88亿5.435.505.905.4362.24亿48.24亿10.71亿8.30亿+6.41%+13.92%0.00%+34.18%+68.90%-14.56%+3.38%--6.05%1936.671936.678.55%汽车零部件
300237美晨科技
3.000.16+5.63%1.58亿4.67亿2.832.843.082.8243.26亿43.26亿14.42亿14.42亿+14.50%+23.97%+13.21%+136.22%+170.27%+40.85%+40.19%--10.94%亏损亏损9.16%汽车零部件
603121华培动力
10.890.58+5.63%5375.50万5.66亿10.1510.3111.349.9436.87亿36.87亿3.39亿3.39亿+0.09%+21.95%+22.77%+60.62%+53.16%+19.28%+1.87%1.65%15.88%40.6331.8413.58%汽车零部件
002540亚太科技
6.440.34+5.57%3898.73万2.47亿6.096.106.456.0880.51亿55.87亿12.50亿8.68亿+8.05%+10.46%+9.71%+38.43%+23.56%+4.02%+5.04%7.53%4.49%15.5214.256.07%工业金属
688071华依科技
35.831.83+5.38%611.27万2.12亿34.0034.0036.0032.0130.38亿30.38亿8478.97万8478.97万+29.21%+47.75%+38.66%+116.36%+55.78%-35.44%-26.44%--7.21%亏损亏损11.74%专用设备
002055得润电子
8.420.40+4.99%6167.13万5.12亿7.968.028.507.9450.90亿49.79亿6.04亿5.91亿+7.40%+14.40%+4.34%+43.44%+23.10%-20.79%-13.91%--10.43%亏损亏损6.98%消费电子
603997继峰股份
12.920.61+4.96%1479.63万1.88亿12.4312.3112.9912.20163.58亿163.58亿12.66亿12.66亿+8.21%+3.69%-3.15%+10.33%+18.53%-9.65%-4.08%--1.17%亏损80.256.42%汽车零部件
301398星源卓镁
56.432.53+4.69%566.76万3.10亿53.3253.9056.7852.4045.14亿13.49亿8000.00万2390.00万+11.46%+14.49%+11.83%+67.95%+32.46%-1.00%+15.30%0.62%23.71%57.9456.378.13%汽车零部件
603239浙江仙通
15.010.66+4.60%1079.00万1.58亿14.4814.3515.0214.2640.64亿40.64亿2.71亿2.71亿+2.88%+19.13%+13.63%+29.40%+4.67%-16.80%+0.40%2.13%3.99%22.1726.905.30%汽车零部件
605151西上海
18.580.79+4.44%606.97万1.11亿18.0017.7918.7817.8025.13亿25.00亿1.35亿1.35亿+2.65%+11.73%+7.46%+27.70%+24.28%-9.94%-1.12%1.56%4.51%31.4420.815.51%汽车零部件
603982泉峰汽车
10.350.44+4.44%1342.27万1.38亿9.909.9110.609.8527.15亿27.15亿2.62亿2.62亿+5.61%+11.53%+6.70%+41.20%+25.30%-35.87%-28.17%--5.12%亏损亏损7.57%汽车零部件
688667菱电电控
45.131.79+4.13%97.44万4311.69万43.7443.3445.4242.8323.38亿23.38亿5181.21万5181.21万+8.72%+11.13%-1.96%+45.49%+3.79%-50.57%-44.80%0.63%1.88%152.4747.615.98%汽车零部件
300292吴通控股
5.820.23+4.11%1.40亿8.02亿5.585.595.835.5578.09亿64.95亿13.42亿11.16亿+13.01%+10.02%-0.17%+65.81%+62.57%+46.97%+56.45%--12.51%166.29306.325.01%通信服务
603211晋拓股份
17.920.68+3.94%1496.03万2.62亿17.2517.2417.9317.0848.71亿12.18亿2.72亿6795.20万+5.10%+11.51%+5.72%+33.73%+26.38%-8.62%-6.57%0.33%22.02%87.4194.324.93%汽车零部件
600841动力新科
6.070.23+3.94%4105.21万2.48亿5.935.846.165.9084.24亿55.85亿13.88亿9.20亿-0.65%+15.62%+2.88%+43.84%+81.19%-7.19%+2.71%--4.46%亏损亏损4.45%汽车零部件
603107上海汽配
17.580.64+3.78%1237.08万2.17亿17.0516.9418.1017.0559.30亿38.35亿3.37亿2.18亿+4.15%+5.21%-4.46%+13.79%+4.96%-34.99%-23.43%1.71%5.67%34.7436.706.20%汽车零部件