汽车零部件概念

添加自选
  • 1890.553
  • -32.049-1.67%
休市中 01/27 15:00 (北京)
1926.043最高价1889.480最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300652雷迪克
32.543.10+10.53%754.22万2.41亿29.5529.4433.3329.1033.39亿29.97亿1.03亿9209.07万+15.19%+21.60%+4.66%-1.39%+76.37%+28.62%+9.49%1.54%8.19%27.7227.7414.37%汽车零部件
002529海源复材
6.290.38+6.43%3645.01万2.28亿5.995.916.505.9016.35亿16.35亿2.60亿2.60亿-15.34%-6.12%-27.03%-32.51%+26.31%-50.67%-29.09%--14.02%亏损亏损10.15%专用设备
603809豪能股份
14.850.84+6.00%6057.66万8.83亿14.5014.0115.2714.0095.22亿95.22亿6.41亿6.41亿+9.84%+18.23%+19.85%+23.54%+86.09%+105.98%+27.69%0.91%9.45%34.5352.299.07%汽车零部件
002592ST八菱
5.020.24+5.02%602.14万3015.63万4.884.785.024.8814.22亿13.19亿2.83亿2.63亿+5.91%+19.52%+3.08%+11.31%+13.06%-18.11%+4.37%--2.29%59.0613.492.93%汽车零部件
605018长华集团
12.680.58+4.79%3921.12万4.94亿11.4812.1013.3111.4559.75亿59.60亿4.71亿4.70亿+28.99%+52.04%+37.38%+60.10%+54.26%+22.95%+44.42%1.58%8.34%41.9954.6615.37%汽车零部件
603922金鸿顺
23.341.04+4.66%422.04万9799.60万22.3122.3023.7722.2741.83亿41.83亿1.79亿1.79亿-0.47%-2.30%-5.12%+13.85%+39.26%+23.77%-6.42%0.06%2.36%亏损686.476.73%汽车零部件
600626申达股份
3.620.14+4.02%3730.11万1.35亿3.433.483.703.4247.81亿30.85亿13.21亿8.52亿+1.69%+8.38%-5.73%-1.90%+9.04%+0.84%-0.82%--4.38%亏损亏损8.05%汽车零部件
688162巨一科技
23.820.75+3.25%245.30万5751.98万23.4323.0723.9922.8332.68亿14.89亿1.37亿6252.08万+2.89%+0.25%-11.91%+18.85%+27.43%-16.84%-12.20%0.92%3.92%亏损亏损5.03%专用设备
001266宏英智能
23.110.68+3.03%461.43万1.07亿23.5122.4323.7922.7623.84亿8.15亿1.03亿3527.16万+6.06%+11.16%-6.06%+16.72%+8.45%-18.34%-0.22%0.87%13.08%亏损亏损4.59%自动化设备
603358华达科技
33.170.83+2.57%507.92万1.69亿32.5632.3434.4432.56145.63亿145.63亿4.39亿4.39亿+0.48%-1.54%+3.46%+8.47%+12.90%+43.53%-0.69%1.51%1.16%55.4744.885.81%汽车零部件
001260坤泰股份
17.190.42+2.50%188.09万3238.51万16.7516.7717.4716.7519.77亿5.46亿1.15亿3175.00万+3.87%+13.47%+3.00%+14.37%+26.58%-18.63%+8.25%0.73%5.92%37.9541.324.29%汽车零部件
300825阿尔特
11.730.23+2.00%2437.53万2.83亿11.6111.5011.7911.4158.42亿56.82亿4.98亿4.84亿+3.53%+6.25%+0.86%+6.83%+7.91%-3.85%+3.81%--5.03%1466.25162.923.30%汽车服务
603926铁流股份
9.590.15+1.59%346.42万3331.61万9.559.449.719.4522.55亿22.01亿2.35亿2.30亿+3.23%+12.03%+3.90%+8.48%+16.52%-14.15%+8.36%3.96%1.51%23.3322.942.75%汽车零部件
603355莱克电气
23.190.33+1.44%259.28万6013.24万22.8622.8623.3222.86133.00亿132.45亿5.74亿5.71亿-1.65%+6.82%+0.48%+0.39%+15.09%+18.80%+2.38%6.47%0.45%11.4011.912.01%小家电
002725跃岭股份
11.680.15+1.30%871.06万1.02亿11.7511.5311.9811.6129.90亿24.75亿2.56亿2.12亿-0.26%+3.45%+2.91%-22.08%+39.88%+9.57%+8.85%--4.11%亏损亏损3.21%汽车零部件
301221光庭信息
46.880.59+1.27%486.74万2.31亿47.7246.2948.2446.3043.42亿20.46亿9262.23万4364.89万+4.41%+10.10%-7.26%+0.99%+18.86%-8.46%-3.50%0.21%11.15%亏损亏损4.19%汽车零部件
301186超达装备
43.240.54+1.26%232.19万1.01亿42.8542.7044.0042.4734.00亿31.74亿7863.54万7340.76万+2.03%+11.73%+7.27%+10.31%+33.58%+16.05%+8.40%1.30%3.16%37.1235.653.58%汽车零部件
600741华域汽车
16.800.20+1.20%956.20万1.60亿16.7816.6016.8916.65529.66亿529.66亿31.53亿31.53亿+1.82%+6.19%-5.67%+10.53%+7.76%+5.66%-4.60%4.46%0.30%7.627.341.45%汽车零部件
603655朗博科技
24.340.27+1.12%171.35万4169.15万24.2024.0724.6823.6125.80亿25.80亿1.06亿1.06亿+2.66%-1.38%-5.44%+10.64%+68.44%+14.92%+0.21%0.49%1.62%92.55128.784.45%汽车零部件
600458时代新材
12.230.13+1.07%525.21万6406.17万12.1012.1012.3012.06100.83亿98.18亿8.24亿8.03亿+0.25%+2.09%-5.92%-3.09%+24.29%+42.46%-4.53%1.51%0.65%24.2226.131.98%轨交设备Ⅱ
300912凯龙高科
11.860.12+1.02%233.55万2761.61万11.9411.7411.9611.6213.64亿10.18亿1.15亿8581.35万+0.85%+13.06%-2.63%+4.40%+16.39%-30.36%+3.13%--2.72%亏损146.422.90%汽车零部件
300998宁波方正
14.950.15+1.01%239.63万3613.95万14.7914.8015.4814.7420.51亿16.10亿1.37亿1.08亿+3.17%+4.91%-3.98%+5.50%-0.47%-37.74%+0.27%0.67%2.23%亏损亏损5.00%汽车零部件
300292吴通控股
5.330.05+0.95%7633.19万4.09亿5.315.285.465.2671.52亿59.48亿13.42亿11.16亿+2.50%+18.18%+4.72%-4.14%+58.63%+52.29%+9.90%--6.84%152.29280.533.79%通信服务
002048宁波华翔
12.590.10+0.80%486.64万6126.57万12.5212.4912.6512.50102.49亿89.40亿8.14亿7.10亿-0.40%+5.36%-3.45%-0.55%-3.75%+5.46%-0.24%5.02%0.69%11.329.971.20%汽车零部件
605088冠盛股份
26.750.19+0.72%338.32万8998.46万26.5726.5626.9026.1648.71亿47.32亿1.82亿1.77亿+1.94%+16.56%+3.68%+37.96%+43.82%+23.44%+6.66%2.24%1.91%16.8717.142.79%汽车零部件
603037凯众股份
14.650.09+0.62%417.38万6165.90万14.6514.5614.9814.5628.05亿27.90亿1.91亿1.90亿+2.09%+11.32%+0.76%+11.75%+2.02%+12.38%+5.55%2.44%2.19%28.2830.522.89%汽车零部件
605151西上海
16.040.09+0.56%89.77万1440.60万16.0315.9516.2315.8621.70亿21.58亿1.35亿1.35亿-2.79%-0.06%-3.78%+1.84%+5.53%-13.25%+0.19%1.81%0.67%27.1417.962.32%汽车零部件
603006联明股份
11.030.06+0.55%252.53万2801.93万10.9610.9711.2610.8728.04亿28.04亿2.54亿2.54亿+2.51%+10.41%+1.66%+14.66%+18.99%-8.16%+5.75%2.54%0.99%53.0326.583.56%汽车零部件
688071华依科技
32.020.16+0.50%265.52万8467.93万31.8531.8633.1530.6027.15亿27.15亿8478.97万8478.97万+2.63%+16.39%+10.60%+43.33%+59.62%-24.68%+18.81%--3.13%亏损亏损8.00%专用设备
000338潍柴动力
14.400.07+0.49%7641.32万11.03亿14.3514.3314.5714.251256.62亿716.55亿87.27亿49.76亿-0.96%+3.60%+3.75%+6.98%+7.23%+3.55%+5.11%4.62%1.54%11.5113.942.23%汽车零部件