汽车零部件概念

添加自选
  • 1907.464
  • +2.498+0.13%
交易中 12/12 14:06 (北京)
1920.723最高价1889.501最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300707威唐工业
19.002.22+13.23%4362.97万8.45亿18.5616.7820.1417.9933.63亿27.20亿1.77亿1.43亿+18.53%+24.18%+15.78%+75.76%+38.38%-11.01%+2.48%0.26%30.47%95.00165.2212.81%汽车零部件
002593日上集团
9.080.83+10.06%1.79亿15.77亿8.308.259.087.9272.99亿51.80亿8.04亿5.70亿+60.99%+123.10%+177.68%+242.64%+204.70%+117.22%+129.29%0.55%31.44%216.19121.0714.06%专业工程
002510天汽模
7.690.70+10.01%2.20亿16.18亿6.966.997.696.9175.01亿74.22亿9.75亿9.65亿+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.82%87.3989.4211.16%汽车零部件
603667五洲新春
32.232.93+10.00%1.10亿33.80亿28.2529.3032.2328.25118.07亿118.03亿3.66亿3.66亿+20.40%+93.81%+71.53%+144.54%+72.91%+49.42%+38.80%0.56%30.00%103.9785.4913.58%通用设备
603950长源东谷
17.831.62+9.99%1934.66万3.38亿16.2516.2117.8316.1057.79亿57.79亿3.24亿3.24亿+9.39%+9.59%+23.48%+53.71%+30.81%+7.41%+15.78%--5.97%33.1426.4110.67%汽车零部件
001319铭科精技
30.622.78+9.99%2699.91万8.12亿28.7027.8430.6228.7043.30亿18.67亿1.41亿6096.70万+16.43%+33.60%+21.75%+66.32%+88.78%+6.02%+21.56%1.24%44.29%40.4542.716.90%汽车零部件
002265建设工业
25.672.33+9.98%966.27万2.48亿25.6723.3425.6725.67265.18亿103.48亿10.33亿4.03亿+53.90%+134.43%+113.56%+203.07%+174.55%+112.15%+125.97%--2.40%93.6991.030.00%汽车零部件
300694蠡湖股份
19.821.79+9.93%3551.57万6.83亿17.8818.0320.8717.7042.68亿42.68亿2.15亿2.15亿+18.68%+21.00%+50.27%+149.62%+120.96%+56.68%+57.80%0.25%16.50%85.0663.1217.58%汽车零部件
300611美力科技
12.870.91+7.61%2021.47万2.55亿12.0311.9613.0411.9627.17亿19.09亿2.11亿1.48亿+10.19%+19.94%+18.07%+54.50%+62.91%+7.60%+12.49%0.39%13.63%30.9466.689.03%汽车零部件
603596伯特利
48.892.78+6.03%1338.66万6.52亿46.9046.1149.6046.90296.54亿295.93亿6.07亿6.05亿+10.36%+14.10%-3.17%+28.49%+22.90%-11.89%-0.75%0.50%2.21%27.5933.265.86%汽车零部件
301499维科精密
29.751.65+5.87%839.60万2.49亿28.1328.1030.6528.1341.13亿10.28亿1.38亿3456.37万+5.87%+15.76%+6.33%+42.67%+24.88%-16.60%+1.74%0.56%24.29%72.2164.128.97%汽车零部件
603319湘油泵
26.721.23+4.83%982.23万2.58亿25.8125.4927.1525.5058.75亿58.60亿2.20亿2.19亿-2.20%+8.66%+7.31%+74.64%+54.63%+43.81%+55.89%1.50%4.48%28.2227.136.47%汽车零部件
603305旭升集团
16.790.76+4.74%4240.69万7.14亿16.2516.0317.5016.25156.69亿156.69亿9.33亿9.33亿+5.33%+27.10%+14.22%+86.35%+37.17%-24.67%-13.90%1.37%4.54%33.1821.957.80%汽车零部件
000903云内动力
4.480.19+4.43%2.25亿10.04亿4.294.294.654.2987.35亿86.03亿19.50亿19.20亿+0.22%+41.77%+49.83%+157.47%+140.86%+38.70%+53.42%--11.73%亏损亏损8.39%汽车零部件
603730岱美股份
9.820.41+4.36%1627.86万1.59亿9.479.4110.119.44162.30亿162.30亿16.53亿16.53亿+6.86%+9.48%-0.30%+5.93%-6.03%-18.27%-9.40%3.14%0.99%22.0224.807.12%汽车零部件
600960渤海汽车
4.290.17+4.13%5025.51万2.12亿4.124.124.354.0640.78亿40.78亿9.51亿9.51亿+3.13%+8.88%+23.99%+61.28%+53.76%-11.55%+5.93%--5.29%亏损亏损7.04%汽车零部件
002865钧达股份
63.022.49+4.11%1184.62万7.43亿60.4060.5365.6059.91144.41亿141.71亿2.29亿2.25亿-10.76%-4.88%-4.79%+67.07%+33.01%-25.35%-17.87%1.18%5.27%亏损17.719.40%光伏设备
603677奇精机械
14.610.56+3.99%465.36万6657.52万14.0014.0514.7813.8828.07亿28.07亿1.92亿1.92亿+4.96%+12.13%+8.71%+40.35%+23.08%+0.69%+1.88%1.37%2.42%48.5440.586.41%家电零部件Ⅱ
300391长药控股
7.150.26+3.77%4025.26万2.89亿6.876.897.506.8525.05亿25.05亿3.50亿3.50亿+3.17%+4.84%-4.41%+71.88%+166.79%-14.88%-7.62%--11.49%亏损亏损9.43%中药Ⅱ
600458时代新材
14.700.53+3.74%1897.37万2.77亿14.2814.1714.9014.00121.19亿118.01亿8.24亿8.03亿+9.95%+10.11%+12.56%+68.77%+40.20%+55.97%+62.88%1.26%2.36%29.1131.416.35%轨交设备Ⅱ
002540亚太科技
6.680.24+3.73%3215.60万2.12亿6.506.446.756.4283.51亿57.96亿12.50亿8.68亿+6.20%+17.40%+16.58%+44.53%+26.47%+10.76%+8.95%7.26%3.71%16.1014.785.12%工业金属
600676交运股份
5.750.18+3.23%1.06亿6.08亿5.705.575.955.6059.14亿59.14亿10.28亿10.28亿+15.00%+17.35%+26.37%+69.12%+96.25%+26.93%+30.39%--10.31%亏损638.896.28%汽车服务
600303ST曙光
3.300.10+3.13%1116.99万3644.22万3.213.203.303.2122.29亿22.29亿6.76亿6.76亿+2.80%0.00%+1.85%+41.03%+17.44%-23.26%-24.14%--1.65%亏损亏损2.81%商用车
001387雪祺电气
16.600.50+3.11%888.92万1.46亿16.1216.1016.9815.9629.51亿7.38亿1.78亿4444.70万+7.37%+8.85%+9.72%+27.50%+2.85%+43.58%+43.58%1.62%20.00%29.7520.916.34%白色家电
603161科华控股
11.820.33+2.87%702.47万8219.46万11.4611.4911.8511.4422.88亿22.32亿1.94亿1.89亿+3.23%+0.85%-1.42%+35.71%+9.62%-5.38%+6.61%1.70%3.72%17.2318.583.57%汽车零部件
603089正裕工业
9.920.26+2.69%599.57万5924.88万9.729.6610.159.6422.19亿22.19亿2.24亿2.24亿+4.53%+7.94%+14.55%+36.26%+14.02%-16.22%-13.59%--2.68%55.4237.725.28%汽车零部件
301345涛涛车业
61.811.61+2.67%54.57万3330.02万60.0160.2062.0059.8667.83亿18.42亿1.10亿2980.00万+5.75%+5.17%-5.68%+26.53%-9.21%+21.92%+4.05%2.43%1.83%17.9724.183.56%摩托车及其他
603158腾龙股份
8.640.22+2.61%1902.15万1.63亿8.458.428.668.4242.41亿42.41亿4.91亿4.91亿+3.10%+8.27%+7.73%+29.34%+16.57%-9.92%-9.83%1.85%3.88%14.5921.822.85%汽车零部件
603023*ST威帝
3.040.07+2.36%616.57万1833.73万2.982.973.042.9517.09亿17.09亿5.62亿5.62亿+6.67%+5.56%+4.83%+62.57%+60.85%-47.04%-42.42%--1.10%亏损亏损3.03%汽车零部件
301577美信科技
67.331.45+2.20%134.40万8895.62万65.9865.8868.5064.3529.80亿7.47亿4426.00万1109.51万+3.03%+11.71%+3.11%+40.83%+4.40%+88.55%+88.55%1.19%12.11%100.4954.216.30%通信设备