汽车零部件概念

添加自选
  • 1860.866
  • +35.396+1.94%
午间休市 12/26 11:30 (北京)
1861.429最高价1813.013最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603335迪生力
6.010.55+10.07%2739.74万1.62亿5.355.466.015.3125.73亿25.73亿4.28亿4.28亿+4.34%+7.32%+18.54%+34.75%+45.17%-11.49%-10.43%--6.40%亏损亏损12.82%汽车零部件
002213大为股份
13.041.19+10.04%1132.70万1.41亿11.8511.8513.0411.7530.93亿26.86亿2.37亿2.06亿+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%--5.50%亏损亏损10.89%半导体
603166福达股份
7.460.68+10.03%745.30万5447.50万6.806.787.466.8048.21亿47.67亿6.46亿6.39亿+4.63%-6.40%+10.03%+50.40%+54.77%+8.75%+10.85%2.41%1.17%30.0846.639.74%汽车零部件
002965祥鑫科技
36.333.30+9.99%1880.03万6.69亿33.6233.0336.3333.3574.19亿55.49亿2.04亿1.53亿+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.31%18.6118.249.02%汽车零部件
603109神驰机电
19.061.73+9.98%1073.07万2.00亿17.3117.3319.0617.0339.81亿39.81亿2.09亿2.09亿+12.25%+15.73%+26.48%+43.09%+45.50%+20.63%+18.61%1.84%5.14%22.6617.6011.71%汽车零部件
605100华丰股份
14.891.35+9.97%1282.05万1.88亿13.5413.5414.8913.4025.48亿25.30亿1.71亿1.70亿+9.32%+3.33%+5.98%+33.90%+30.16%-0.53%-2.74%4.03%7.55%24.8623.3011.00%通用设备
002055得润电子
9.490.86+9.97%8003.17万7.31亿8.588.639.498.4857.37亿56.12亿6.04亿5.91亿+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--13.53%亏损亏损11.70%消费电子
603633徕木股份
8.610.78+9.96%2530.36万2.15亿7.807.838.617.7336.75亿36.75亿4.27亿4.27亿+7.63%+3.49%+9.26%+36.67%+11.54%-8.69%-9.64%0.59%5.93%48.1050.9511.24%消费电子
688162巨一科技
28.052.35+9.14%381.49万1.04亿25.5125.7028.1825.5138.48亿17.54亿1.37亿6252.08万-2.16%+10.65%+26.74%+66.15%+46.38%-9.90%-10.90%0.78%6.10%亏损亏损10.39%专用设备
301119正强股份
31.972.55+8.67%127.72万3944.50万30.2529.4231.9829.2433.25亿26.58亿1.04亿8315.45万+10.05%+1.01%+17.41%+78.70%+36.62%+20.41%+24.49%0.63%1.54%38.0134.309.31%汽车零部件
300863卡倍亿
55.094.18+8.21%1116.46万5.94亿50.0150.9155.5549.1168.55亿65.56亿1.24亿1.19亿+20.15%+22.59%+32.43%+20.52%+56.11%+62.03%+55.68%0.65%9.38%40.2441.3012.65%汽车零部件
688071华依科技
30.362.26+8.04%178.44万5341.24万28.0228.1031.3027.8025.74亿25.74亿8478.97万8478.97万+2.57%-11.85%+26.66%+65.72%+49.04%-44.80%-37.67%--2.10%亏损亏损12.46%专用设备
002265建设工业
22.981.60+7.48%8679.65万19.51亿20.7021.3823.5220.57237.39亿92.63亿10.33亿4.03亿+11.82%-10.48%+109.86%+146.04%+159.37%+85.17%+102.29%--21.53%83.8781.4913.80%汽车零部件
301000肇民科技
27.001.86+7.40%1437.21万3.79亿24.9825.1427.4024.9765.38亿61.71亿2.42亿2.29亿+10.16%-1.82%+53.41%+101.04%+101.19%+133.62%+83.23%1.93%6.29%47.2063.239.67%汽车零部件
300681英搏尔
27.031.81+7.18%1826.42万4.83亿25.0025.2227.3724.6069.15亿47.68亿2.56亿1.76亿+15.46%+4.36%+15.41%+99.48%+106.02%+41.30%+40.49%0.11%10.36%76.5783.9410.98%汽车零部件
000570苏常柴A
5.420.36+7.11%4279.50万2.33亿5.025.065.575.0138.25亿30.12亿7.06亿5.56亿-3.21%-4.07%+0.74%+15.81%+18.86%-19.02%-5.13%0.87%7.70%亏损35.1911.07%汽车零部件
300817双飞集团
14.640.94+6.86%853.79万1.23亿13.7013.7014.8413.5531.96亿18.18亿2.18亿1.24亿+8.12%-1.15%+2.23%+29.90%+43.95%+14.45%+9.71%1.37%6.87%52.8554.839.42%通用设备
603121华培动力
11.080.68+6.54%1878.38万2.06亿10.3810.4011.2410.3837.51亿37.51亿3.39亿3.39亿+5.02%+0.82%+27.94%+47.54%+61.05%+19.78%+3.65%1.62%5.55%41.3432.408.27%汽车零部件
603950长源东谷
17.261.02+6.28%414.97万6966.38万16.3016.2417.2616.2655.94亿55.94亿3.24亿3.24亿+6.15%-3.20%+6.08%+42.64%+30.07%+7.14%+12.08%--1.28%32.0825.576.16%汽车零部件
603667五洲新春
28.301.67+6.27%3266.63万8.98亿26.5026.6328.3326.50103.67亿103.64亿3.66亿3.66亿+5.99%-12.19%+70.17%+94.77%+70.48%+21.20%+21.88%0.64%8.92%91.2975.076.87%通用设备
002536飞龙股份
12.220.72+6.26%1516.76万1.82亿11.5711.5012.4011.4570.24亿65.56亿5.75亿5.37亿+0.58%-2.78%+13.46%+33.41%+24.69%-5.34%-9.55%3.27%2.83%23.1026.868.26%汽车零部件
605133嵘泰股份
25.421.45+6.05%424.29万1.05亿24.0023.9725.4923.5847.30亿47.01亿1.86亿1.85亿+4.61%+0.08%+23.88%+34.14%+39.21%-8.30%-7.64%0.59%2.29%30.0832.387.97%汽车零部件
600841动力新科
5.290.30+6.01%1231.29万6377.62万4.954.995.404.9473.42亿48.68亿13.88亿9.20亿-4.68%-12.56%-0.38%+30.30%+56.05%-17.08%-10.49%--1.34%亏损亏损9.22%汽车零部件
002050三花智控
24.501.31+5.65%5656.35万13.62亿23.1523.1924.5022.97914.44亿899.26亿37.32亿36.70亿+1.49%-2.47%+10.76%+25.00%+27.01%-15.17%-15.67%1.43%1.54%29.8431.296.60%家电零部件Ⅱ
300731科创新源
23.591.23+5.50%623.74万1.44亿21.9922.3623.5921.9929.83亿28.35亿1.26亿1.20亿-4.84%-1.99%+14.91%+67.42%+61.24%+13.47%+13.09%0.42%5.19%118.54117.367.16%橡胶
300652雷迪克
31.711.55+5.14%140.99万4369.56万30.1730.1631.8029.9232.54亿29.20亿1.03亿9209.07万-2.49%-3.73%+29.22%+58.08%+59.91%+23.63%+16.80%1.58%1.53%27.0127.036.23%汽车零部件
300828锐新科技
16.420.80+5.12%542.00万8760.90万15.9015.6216.4515.5127.35亿20.48亿1.67亿1.25亿-7.70%-7.07%+15.63%+41.80%+45.05%+8.31%+6.00%3.36%4.35%51.1536.336.02%通用设备
001282三联锻造
22.191.07+5.07%302.42万6657.37万21.1621.1222.5920.9135.22亿12.39亿1.59亿5583.20万+1.42%-7.35%+9.69%+22.73%+12.61%-10.26%-13.31%1.52%5.42%24.4128.097.96%汽车零部件
002328新朋股份
6.070.29+5.02%1930.73万1.16亿5.715.786.135.6946.85亿34.66亿7.72亿5.71亿+3.94%-2.10%+5.86%+34.17%+28.77%+3.69%+4.40%2.57%3.38%32.2924.787.61%汽车零部件
688533上声电子
36.091.71+4.97%178.39万6379.27万34.5034.3836.4933.9058.77亿58.77亿1.63亿1.63亿+8.22%+0.84%+6.27%+47.61%+39.56%-10.09%-4.55%0.86%1.10%24.3536.987.53%汽车零部件