汽车零部件概念

添加自选
  • 2094.510
  • +28.757+1.39%
未开盘 03/04 15:00 (北京)
2106.820最高价2047.927最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300733西菱动力
16.931.58+10.29%2327.62万3.81亿15.1915.3517.0015.1951.75亿38.18亿3.06亿2.26亿+5.02%+7.97%+29.14%+46.71%+77.46%+117.89%+45.07%--10.32%亏损亏损11.79%汽车零部件
600841动力新科
6.340.58+10.07%5702.05万3.41亿5.765.766.345.6387.99亿58.34亿13.88亿9.20亿+5.84%+30.45%+40.58%+19.62%+78.09%+70.43%+25.05%--6.20%亏损亏损12.33%汽车零部件
002590万安科技
14.031.28+10.04%1831.95万2.49亿12.7312.7514.0312.6272.82亿63.91亿5.19亿4.56亿+3.70%+8.76%+17.60%-2.57%+26.40%+27.20%+14.81%--4.02%27.6222.7811.06%汽车零部件
000678襄阳轴承
8.670.79+10.03%8080.68万6.70亿7.437.888.677.4339.85亿39.85亿4.60亿4.60亿+17.80%+22.98%+41.67%+44.74%+105.94%+87.26%+33.18%--17.58%亏损亏损15.74%汽车零部件
605228神通科技
10.981.00+10.02%2251.76万2.43亿9.949.9810.989.8546.78亿46.45亿4.26亿4.23亿+1.95%+8.07%+18.70%+4.57%+40.23%+34.39%+1.76%0.36%5.32%96.3285.1211.32%汽车零部件
605208永茂泰
12.521.14+10.02%5146.66万6.23亿11.3711.3812.5211.0541.31亿41.31亿3.30亿3.30亿+22.87%+56.70%+72.69%+62.18%+101.61%+109.72%+62.39%0.16%15.60%107.01133.1912.92%工业金属
002126银轮股份
33.733.07+10.01%1.12亿36.57亿29.5030.6633.7329.50281.51亿264.46亿8.35亿7.84亿+8.81%+39.09%+67.31%+88.65%+124.12%+108.46%+80.18%0.30%14.26%36.4346.0213.80%汽车零部件
605100华丰股份
25.302.30+10.00%5197.78万11.61亿22.0023.0025.3020.7043.30亿42.99亿1.71亿1.70亿+32.95%+80.71%+89.51%+79.31%+150.25%+136.01%+68.89%2.37%30.59%42.2439.5920.00%通用设备
603960克来机电
21.791.98+9.99%1523.32万3.21亿19.6719.8121.7919.6257.31亿57.13亿2.63亿2.62亿+2.69%+9.44%+15.90%+1.21%+30.07%-14.03%+9.50%0.61%5.81%68.7461.9010.95%自动化设备
603048浙江黎明
17.281.57+9.99%345.52万5812.22万15.7215.7117.2815.6525.38亿25.38亿1.47亿1.47亿+2.86%+9.58%+14.59%+20.33%+39.01%+41.27%+16.76%2.43%2.35%47.7355.3810.38%汽车零部件
003033征和工业
44.144.01+9.99%387.39万1.65亿40.1340.1344.1439.2036.08亿35.58亿8175.00万8059.81万+42.57%+40.93%+42.89%+59.93%+93.00%+63.48%+64.39%1.13%4.81%29.9331.1112.31%摩托车及其他
002265建设工业
25.542.32+9.99%5424.16万13.50亿22.9923.2225.5422.81263.84亿102.95亿10.33亿4.03亿-3.26%-2.41%-14.30%+124.23%+220.45%+167.43%+9.76%--13.46%93.2190.5711.76%汽车零部件
600619海立股份
13.541.23+9.99%1.62亿21.10亿12.5712.3113.5412.44145.33亿106.85亿10.73亿7.89亿+10.71%+19.09%+24.11%+7.46%+174.65%+160.38%+10.98%0.07%20.49%102.58483.578.94%家电零部件Ⅱ
002725跃岭股份
13.991.27+9.98%215.00万3007.85万13.9912.7213.9913.9935.81亿29.65亿2.56亿2.12亿+16.97%+13.28%+19.47%+18.56%+73.36%+98.44%+30.38%--1.02%亏损亏损0.00%汽车零部件
603178圣龙股份
20.161.83+9.98%1415.85万2.78亿18.1718.3320.1618.1047.66亿47.66亿2.36亿2.36亿+8.91%+12.75%+16.73%-12.73%+12.88%-29.21%+3.86%0.35%5.99%192.0089.2011.24%汽车零部件
002553南方精工
15.771.43+9.97%3602.97万5.60亿14.2214.3415.7714.1854.88亿39.55亿3.48亿2.51亿-3.25%+7.43%+11.61%+16.73%+82.95%+87.29%+22.63%1.27%14.37%81.29202.1811.09%汽车零部件
002937兴瑞科技
21.351.56+7.88%1660.81万3.46亿19.7519.7921.5719.6163.58亿63.36亿2.98亿2.97亿+0.95%+17.44%+27.69%+22.63%+23.41%+12.49%+26.33%1.87%5.60%23.5923.809.90%汽车零部件
300652雷迪克
43.793.09+7.59%750.76万3.26亿41.8440.7044.6240.5544.93亿40.33亿1.03亿9209.07万+1.86%+19.45%+34.57%+72.67%+158.96%+162.85%+47.34%1.14%8.15%37.3037.3310.00%汽车零部件
301307美利信
25.461.77+7.47%1569.22万3.94亿23.6723.6926.0123.4253.62亿27.75亿2.11亿1.09亿-1.89%+13.41%+28.07%+6.48%+45.57%+22.46%+25.23%0.47%14.40%亏损39.4710.93%通信设备
002283天润工业
6.920.45+6.96%9236.52万6.32亿6.396.477.126.3778.85亿69.30亿11.39亿10.01亿+2.82%+24.01%+26.28%+36.76%+72.57%+46.87%+30.08%3.32%9.22%22.6120.1711.59%汽车零部件
600480凌云股份
15.910.99+6.64%6069.14万9.54亿14.7814.9216.1814.78149.60亿145.89亿9.40亿9.17亿-2.93%+5.71%+23.24%+48.55%+111.29%+96.91%+47.18%2.20%6.62%21.6823.689.38%汽车零部件
600698湖南天雁
6.330.36+6.03%7239.54万4.52亿5.925.976.465.8767.81亿52.56亿10.71亿8.30亿+10.47%+13.85%+24.61%+23.15%+92.99%+58.65%+40.04%--8.72%2110.002110.009.88%汽车零部件
002048宁波华翔
14.720.81+5.82%8072.59万11.74亿13.8213.9115.1113.70119.80亿104.48亿8.14亿7.10亿+17.76%+17.76%+16.92%+12.11%+25.17%+29.37%+16.64%4.29%11.37%13.2311.6510.14%汽车零部件
002715登云股份
14.740.81+5.81%534.86万7827.88万13.9913.9315.3213.8020.34亿20.34亿1.38亿1.38亿+2.57%+3.80%+5.81%-13.80%+49.19%+10.66%-0.74%--3.88%87.2285.7010.91%汽车零部件
300643万通智控
13.580.72+5.60%975.48万1.31亿12.8112.8613.7412.8131.33亿31.26亿2.31亿2.30亿+2.11%+6.18%+13.17%+1.72%+32.36%+58.45%+13.55%1.18%4.24%26.1226.177.23%汽车零部件
603701德宏股份
16.150.83+5.42%497.62万7956.07万15.1115.3216.3515.1142.21亿42.21亿2.61亿2.61亿+3.46%+7.81%+16.69%+14.78%+54.55%+58.72%+15.36%0.15%1.90%207.05212.508.09%汽车零部件
301397溯联股份
39.932.03+5.36%545.02万2.20亿37.9137.9041.7337.4947.89亿21.90亿1.20亿5484.53万-2.75%+17.68%+38.55%+45.31%+88.35%+52.83%+55.07%2.09%9.94%32.2531.7711.19%汽车零部件
300258精锻科技
12.950.65+5.28%4034.06万5.20亿12.1812.3013.3012.1462.39亿60.43亿4.82亿4.67亿-0.61%+7.38%+39.70%+35.32%+87.95%+44.37%+45.34%1.62%8.65%37.6526.279.43%汽车零部件
688667菱电电控
46.702.33+5.25%77.22万3550.70万43.8044.3747.1643.7824.20亿24.20亿5181.21万5181.21万+4.33%+8.10%+19.13%+12.53%+39.20%-20.53%+16.20%0.61%1.49%157.7749.267.62%汽车零部件
002813路畅科技
24.571.22+5.22%595.56万1.48亿23.3023.3525.6923.2529.48亿29.11亿1.20亿1.18亿+0.24%+4.64%+11.73%-6.93%-1.44%-0.93%+10.03%--5.03%亏损亏损10.45%汽车零部件