家居概念

添加自选
  • 1010.843
  • -18.912-1.84%
未开盘 12/04 15:00 (北京)
1025.682最高价1004.015最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603021山东华鹏
6.380.58+10.00%3113.80万1.90亿5.755.806.385.7020.41亿20.41亿3.20亿3.20亿+26.34%+15.58%+17.71%+132.85%+139.85%-5.06%-3.19%--9.73%亏损亏损11.72%家居用品
002631德尔未来
5.310.11+2.12%8382.47万4.55亿5.405.205.635.2640.53亿40.33亿7.63亿7.60亿+0.38%+8.81%+12.74%+32.42%+34.77%-14.08%-12.66%0.56%11.04%132.75126.437.12%家居用品
001323慕思股份
39.190.39+1.01%104.29万4061.01万38.4738.8039.3038.30156.76亿30.54亿4.00亿7793.50万-1.26%+9.87%+0.36%+41.01%+33.16%+28.18%+36.24%4.47%1.34%19.4419.542.58%家居用品
603848好太太
16.450.07+0.43%453.00万7419.79万16.2016.3816.6116.1166.46亿66.20亿4.04亿4.02亿-3.46%+10.40%+18.18%+35.61%+25.19%+4.91%+8.37%1.82%1.13%23.8120.313.05%家居用品
603615茶花股份
21.650.05+0.23%309.62万6701.61万21.5921.6022.0621.4052.35亿52.35亿2.42亿2.42亿-1.59%-9.22%+5.87%+60.97%+77.17%+46.98%+18.24%0.23%1.28%亏损1139.473.06%家居用品
605318法狮龙
19.380.04+0.21%186.18万3589.23万19.3819.3419.6218.9424.40亿24.40亿1.26亿1.26亿-3.05%-2.37%-9.14%+20.52%+48.05%+7.37%+22.89%1.55%1.48%亏损190.003.52%装修建材
603208江山欧派
19.330.000.00%153.80万2959.62万19.3319.3319.4319.1034.25亿34.25亿1.77亿1.77亿+1.52%-0.87%-5.06%+18.52%-6.48%-37.52%-30.77%9.21%0.87%13.078.781.71%家居用品
603992松霖科技
20.09-0.06-0.30%165.86万3320.95万20.1520.1520.1919.8885.84亿84.44亿4.27亿4.20亿+1.26%+1.01%-2.57%+21.17%+21.91%+13.88%+13.62%3.53%0.40%23.2524.351.54%家居用品
688475萤石网络
31.68-0.21-0.66%212.11万6717.41万32.0231.8932.3431.31249.48亿128.23亿7.88亿4.05亿-0.81%-3.41%-3.36%+24.19%-22.73%-7.98%-0.11%1.13%0.52%46.5244.313.23%计算机设备
603833欧派家居
74.20-0.55-0.74%274.51万2.03亿74.7574.7575.2572.50451.99亿451.99亿6.09亿6.09亿+3.65%+12.95%+2.42%+71.16%+19.47%-4.17%+10.96%3.72%0.45%16.3914.893.68%家居用品
603816顾家家居
28.65-0.28-0.97%475.64万1.37亿28.8028.9329.2028.45235.47亿232.69亿8.22亿8.12亿+2.21%0.00%-16.13%+18.93%-18.21%-20.72%-14.81%4.85%0.59%12.6411.742.59%家居用品
002572索菲亚
18.14-0.18-0.98%876.11万1.59亿18.2418.3218.5217.99174.70亿118.18亿9.63亿6.51亿-0.55%+8.10%-6.97%+32.80%+4.01%+15.97%+21.24%5.51%1.35%14.1913.852.89%家居用品
603180金牌家居
21.27-0.24-1.12%123.32万2609.24万21.5221.5121.5320.8932.81亿32.81亿1.54亿1.54亿+2.75%+3.91%+5.30%+32.94%+4.16%-16.33%-13.18%2.82%0.80%13.3811.242.98%家居用品
002259ST升达
2.57-0.03-1.15%617.63万1606.77万2.602.602.662.5619.33亿19.33亿7.52亿7.52亿+1.18%+1.18%+0.39%+2.39%+4.47%-28.41%-25.07%--0.82%亏损亏损3.85%燃气Ⅱ
600265景谷林业
18.83-0.22-1.15%163.73万3073.91万19.0719.0519.2518.4524.44亿24.44亿1.30亿1.30亿+10.57%+11.09%+10.38%+37.45%+19.86%+5.91%+3.80%--1.26%亏损384.294.20%林业Ⅱ
603551奥普科技
11.11-0.13-1.16%201.28万2250.88万11.2811.2411.3511.0044.59亿44.41亿4.01亿4.00亿-0.63%-0.36%+5.61%+23.58%+9.35%+14.55%+16.59%9.90%0.50%15.3014.413.11%厨卫电器
603216梦天家居
10.70-0.20-1.83%218.46万2359.04万10.9210.9010.9310.6523.83亿6.07亿2.23亿5669.00万-0.74%+0.66%+3.98%+18.10%+19.15%-18.20%-16.54%2.80%3.85%25.7824.882.57%家居用品
002718友邦吊顶
13.82-0.26-1.85%392.69万5473.32万14.0814.0814.2113.6918.17亿9.01亿1.31亿6520.81万-18.94%+5.18%+6.23%+51.70%+30.62%-18.67%-17.80%1.45%6.02%亏损28.493.69%装修建材
603326我乐家居
6.67-0.13-1.91%709.24万4771.49万6.776.806.836.6221.53亿21.28亿3.23亿3.19亿-0.60%+4.87%+5.37%+29.01%+12.29%-32.90%-27.18%4.05%2.22%25.7513.753.09%家居用品
002571德力股份
4.97-0.10-1.97%975.69万4891.35万5.025.075.074.9419.48亿14.83亿3.92亿2.98亿-0.80%+5.52%+3.11%+23.94%+23.33%-25.04%-25.49%--3.27%亏损亏损2.56%家居用品
003012东鹏控股
6.43-0.13-1.98%970.68万6270.69万6.546.566.566.3975.42亿74.65亿11.73亿11.61亿-1.08%+1.90%+3.71%+17.12%-1.08%-23.49%-19.16%4.67%0.84%18.8610.472.59%家居用品
002043兔宝宝
11.70-0.24-2.01%960.84万1.13亿11.8811.9411.9211.6797.35亿85.82亿8.32亿7.33亿+0.26%+0.34%-6.62%+23.11%+8.20%+33.55%+45.51%7.09%1.31%13.6214.112.09%装修建材
601996丰林集团
2.40-0.05-2.04%3283.15万7960.33万2.442.452.472.3726.90亿26.90亿11.21亿11.21亿+4.35%+5.26%+1.27%+42.86%+26.98%-9.77%-12.09%5.00%2.93%亏损51.064.08%家居用品
603610麒盛科技
10.13-0.22-2.13%549.38万5591.03万10.3210.3510.3910.0336.31亿36.31亿3.58亿3.58亿+0.20%+0.40%+6.74%+25.53%-5.64%-9.60%-7.36%9.87%1.53%21.3317.653.48%家居用品
603408建霖家居
12.47-0.28-2.20%383.25万4814.84万12.7812.7512.8012.3955.81亿55.81亿4.48亿4.48亿-3.19%-1.81%-4.37%+15.99%-8.11%+11.09%+2.42%5.37%0.86%10.5113.143.22%家居用品
603801志邦家居
14.10-0.32-2.22%522.00万7442.54万14.3514.4214.7214.0061.55亿61.24亿4.37亿4.34亿+3.22%+5.62%-6.19%+49.36%-0.70%-20.52%-12.26%4.96%1.20%12.0210.344.99%家居用品
002615哈尔斯
8.22-0.19-2.26%1427.53万1.18亿8.378.418.378.1738.34亿24.99亿4.66亿3.04亿-0.24%+1.23%-8.46%+25.11%+29.86%+11.07%+13.68%1.22%4.70%11.9115.342.38%家居用品
002679福建金森
9.35-0.22-2.30%566.81万5355.51万9.449.579.609.3122.04亿22.04亿2.36亿2.36亿+5.06%-0.11%-0.21%+40.81%+27.48%-27.66%-24.01%0.28%2.40%311.67275.003.03%林业Ⅱ
603709中源家居
11.30-0.27-2.33%225.32万2570.24万11.5711.5711.6111.1514.23亿14.10亿1.26亿1.25亿+1.35%+1.44%+8.97%+32.47%+20.21%-16.91%-17.56%1.22%1.81%亏损66.473.98%家居用品
301376致欧科技
20.65-0.50-2.36%439.52万9212.74万21.0121.1521.3720.4982.91亿26.34亿4.02亿1.28亿+0.54%+4.72%+5.14%+21.83%-9.63%-7.98%-11.45%2.91%3.45%20.5320.094.16%家居用品