家居概念

添加自选
  • 952.571
  • -2.286-0.24%
已收盘 01/23 15:00 (北京)
967.752最高价952.242最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002718友邦吊顶
17.141.56+10.01%767.82万1.26亿15.6315.5817.1415.6322.53亿11.18亿1.31亿6520.81万+36.57%+38.00%+38.79%+50.22%+75.44%+0.69%+40.15%1.17%11.78%亏损35.349.69%装修建材
603021山东华鹏
4.190.38+9.97%1469.23万5978.23万3.833.814.193.8313.41亿13.41亿3.20亿3.20亿+0.48%+4.49%-6.68%-36.52%+63.67%-32.74%-2.33%--4.59%亏损亏损9.45%家居用品
002853皮阿诺
10.980.60+5.78%1787.54万2.00亿10.6110.3811.4210.6020.48亿14.53亿1.87亿1.32亿-3.94%+7.33%+1.29%+22.41%+63.39%-14.04%+0.09%1.82%13.51%62.7423.827.90%家居用品
002259ST升达
2.320.11+4.98%93.91万217.87万2.322.212.322.3217.45亿17.45亿7.52亿7.52亿+6.42%+4.50%-5.31%-9.73%+0.43%-30.33%-2.52%--0.13%亏损亏损0.00%燃气Ⅱ
300749顶固集创
6.230.18+2.98%519.37万3235.93万6.176.056.346.0812.78亿9.81亿2.05亿1.57亿-4.15%+5.24%0.00%-4.01%+23.12%-33.86%+1.30%0.48%3.30%亏损64.234.30%家居用品
603226菲林格尔
5.230.13+2.55%380.26万1989.93万5.155.105.305.1118.59亿18.59亿3.55亿3.55亿+5.02%+10.34%+13.45%+24.23%+62.42%-23.09%+10.57%--1.07%亏损亏损3.73%家居用品
603600永艺股份
12.530.31+2.54%1449.49万1.84亿12.5012.2212.9312.4141.50亿37.69亿3.31亿3.01亿-7.46%+5.74%+10.69%-0.71%+40.94%+16.88%+5.38%4.47%4.82%13.3213.944.26%家居用品
603992松霖科技
19.010.45+2.42%163.26万3079.42万18.9018.5619.0918.5481.46亿79.91亿4.28亿4.20亿-0.11%+2.26%+4.74%-3.31%+18.07%+3.87%+2.92%3.73%0.39%22.0523.102.96%家居用品
600265景谷林业
17.280.36+2.13%76.26万1321.86万17.0716.9217.5217.0122.43亿22.43亿1.30亿1.30亿+0.82%-1.71%+2.49%+6.08%+25.86%-3.73%-1.26%--0.59%亏损352.653.01%林业Ⅱ
002571德力股份
4.160.08+1.96%2143.28万8924.15万4.094.084.244.0716.31亿12.41亿3.92亿2.98亿-7.14%-13.69%+0.97%-11.49%+6.94%-37.25%+1.46%--7.19%亏损亏损4.17%家居用品
603898好莱客
8.720.14+1.63%209.46万1830.72万8.758.588.848.6227.14亿27.14亿3.11亿3.11亿-3.33%-2.35%-7.82%+1.99%+20.61%-19.71%-7.23%2.41%0.67%20.8612.492.56%家居用品
603816顾家家居
27.610.43+1.58%487.60万1.34亿27.3027.1827.7927.12226.92亿224.24亿8.22亿8.12亿+2.26%-1.81%-1.22%-14.44%+16.20%-17.06%+0.11%5.03%0.60%12.1811.312.47%家居用品
002798帝欧家居
3.630.05+1.40%1003.79万3694.90万3.613.583.743.6114.31亿11.78亿3.94亿3.24亿-3.20%+1.11%-7.87%-9.48%+14.51%-45.50%-17.12%--3.09%亏损亏损3.63%家居用品
300616尚品宅配
11.670.11+0.95%416.42万4921.51万11.7111.5611.9311.6626.20亿18.20亿2.25亿1.56亿-1.52%+0.69%-10.57%-10.57%+9.89%-30.50%-4.73%7.71%2.67%亏损40.382.34%家居用品
603385惠达卫浴
6.410.06+0.94%462.57万2997.96万6.516.356.576.3924.40亿24.40亿3.81亿3.81亿+1.26%+3.89%-1.54%-0.93%+20.26%-21.45%+0.79%--1.22%亏损亏损2.84%家居用品
603216梦天家居
10.760.09+0.84%151.60万1638.32万10.7010.6710.8810.7023.96亿6.10亿2.23亿5669.00万-1.19%+1.61%-1.01%+5.91%+23.25%-16.33%-0.92%2.79%2.67%25.9325.021.69%家居用品
603326我乐家居
6.200.05+0.81%446.35万2785.34万6.206.156.296.1720.02亿19.79亿3.23亿3.19亿+0.81%+4.73%+1.14%+2.14%+16.98%-33.33%+1.31%4.35%1.40%23.9412.781.95%家居用品
603709中源家居
11.250.09+0.81%219.98万2480.41万11.2211.1611.4311.1314.16亿14.04亿1.26亿1.25亿+3.59%+6.13%+8.91%+9.22%+28.57%-17.09%+3.50%1.23%1.76%亏损66.182.69%家居用品
003012东鹏控股
5.940.04+0.68%627.30万3751.78万5.935.906.035.9368.72亿68.01亿11.57亿11.45亿-0.67%-0.17%-7.19%-2.14%+4.21%-26.16%-10.14%5.05%0.55%17.179.531.70%家居用品
603801志邦家居
11.180.07+0.63%555.20万6261.83万11.2111.1111.4111.1248.80亿48.56亿4.37亿4.34亿-3.04%-4.12%-14.46%-23.00%+3.14%-26.30%-12.72%6.26%1.28%9.538.202.61%家居用品
603848好太太
13.440.08+0.60%109.90万1484.30万13.4913.3613.5913.3554.29亿54.08亿4.04亿4.02亿0.00%+1.28%-18.30%-0.44%-8.57%-15.15%-18.35%2.23%0.27%19.4216.591.80%家居用品
002489浙江永强
3.370.02+0.60%7480.65万2.55亿3.433.353.473.3573.10亿64.47亿21.69亿19.13亿-1.75%+10.49%+2.12%+3.37%+33.73%+11.96%+4.01%0.30%3.91%16.05146.523.58%家居用品
603615茶花股份
20.740.12+0.58%306.37万6323.07万20.7220.6220.8520.2350.15亿50.15亿2.42亿2.42亿+0.19%-0.67%-10.18%+14.65%+106.37%+25.70%-9.35%0.24%1.27%亏损1091.583.01%家居用品
000910大亚圣象
7.180.04+0.56%212.99万1539.29万7.257.147.277.1739.30亿39.28亿5.47亿5.47亿-2.18%-2.84%-9.57%-2.05%+19.67%-9.00%-8.77%2.65%0.39%17.6411.811.40%家居用品
002790瑞尔特
7.220.04+0.56%308.34万2235.19万7.297.187.307.2030.17亿18.82亿4.18亿2.61亿-2.30%+2.12%-2.17%-8.14%-5.25%-25.80%-1.10%4.02%1.18%17.8313.801.39%家居用品
603008喜临门
16.360.09+0.55%502.88万8281.69万16.3816.2716.7516.2562.00亿62.00亿3.79亿3.79亿+2.31%+0.43%-5.65%-17.54%+14.49%-1.39%-2.39%3.06%1.33%14.9814.453.07%家居用品
600076康欣新材
1.910.01+0.53%1462.79万2839.12万1.911.901.971.9125.68亿25.68亿13.45亿13.45亿-3.05%-2.55%-11.57%-10.75%+36.43%-27.92%-8.17%--1.09%亏损亏损3.16%包装印刷
002679福建金森
7.970.04+0.50%277.49万2243.46万8.027.938.187.9718.79亿18.79亿2.36亿2.36亿-2.45%+0.63%-2.21%-9.94%+16.01%-38.76%-1.85%0.33%1.18%265.67234.412.65%林业Ⅱ
002043兔宝宝
10.760.03+0.28%771.54万8356.77万10.8310.7310.9710.7689.53亿78.92亿8.32亿7.33亿-2.80%-3.50%-9.66%-13.99%+23.34%+30.10%-9.43%7.71%1.05%12.5312.981.96%装修建材
603180金牌家居
19.870.03+0.15%115.84万2330.50万20.3019.8420.3519.8530.65亿30.65亿1.54亿1.54亿-0.70%+3.54%-6.27%+6.45%+13.44%-16.68%-5.43%4.21%0.75%12.5010.502.52%家居用品