家居概念

添加自选
  • 971.289
  • +0.441+0.05%
已收盘 01/08 15:00 (北京)
975.777最高价949.913最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000592平潭发展
3.150.29+10.14%3.06亿9.44亿2.852.863.152.8160.85亿60.33亿19.32亿19.15亿+9.76%+17.54%+12.10%+70.27%+125.00%+31.80%+9.76%--15.97%亏损亏损11.89%林业Ⅱ
603610麒盛科技
11.310.65+6.10%3231.69万3.67亿10.8910.6611.7310.8740.55亿40.55亿3.58亿3.58亿-10.31%+0.71%+8.75%+25.11%+13.67%+5.95%-10.31%8.84%9.02%23.8119.708.07%家居用品
002084海鸥住工
2.920.15+5.42%3349.71万9708.28万2.852.773.052.7718.86亿18.75亿6.46亿6.42亿+1.39%-1.35%-15.85%+4.29%+15.42%-22.35%+1.39%1.03%5.22%亏损亏损10.11%家居用品
300920润阳科技
17.250.71+4.29%216.45万3673.52万16.8016.5417.4016.6617.25亿11.09亿1.00亿6430.96万+1.95%-4.22%-8.63%+8.15%+18.72%-13.40%+1.95%1.16%3.37%41.4740.974.47%塑料
002571德力股份
4.380.18+4.29%2086.04万8940.31万4.174.204.424.1317.17亿13.07亿3.92亿2.98亿+6.83%+3.30%-14.45%-1.57%+8.68%-27.00%+6.83%--6.99%亏损亏损6.91%家居用品
603992松霖科技
18.520.74+4.16%247.27万4517.30万17.7317.7818.8917.5979.13亿77.84亿4.27亿4.20亿+0.27%+2.38%-6.89%-10.23%-4.19%+7.98%+0.27%3.83%0.59%21.4422.457.31%家居用品
000785居然智家
4.190.16+3.97%4.19亿17.16亿3.954.034.393.86261.95亿248.16亿62.52亿59.23亿+17.37%+12.33%+17.70%+60.54%+73.14%+30.60%+17.37%1.48%7.08%29.7220.1413.15%一般零售
600265景谷林业
17.600.63+3.71%142.70万2491.29万16.9716.9717.7916.8522.84亿22.84亿1.30亿1.30亿+0.57%+3.10%-2.87%+23.86%+25.98%-0.79%+0.57%--1.10%亏损359.185.54%林业Ⅱ
603226菲林格尔
4.500.14+3.21%454.70万1990.87万4.384.364.544.2116.00亿16.00亿3.55亿3.55亿-4.86%-6.25%-11.07%+27.84%+32.35%-32.84%-4.86%--1.28%亏损亏损7.57%家居用品
002718友邦吊顶
12.550.38+3.12%268.95万3340.32万12.1112.1712.7412.0516.50亿8.18亿1.31亿6520.81万+2.62%-3.01%-16.83%+6.27%+29.38%-21.33%+2.62%1.59%4.12%亏损25.885.67%装修建材
600337美克家居
1.810.04+2.26%4911.57万8744.87万1.771.771.831.7326.01亿26.01亿14.37亿14.37亿-2.16%-9.95%-19.91%+14.56%-9.50%-32.71%-2.16%0.66%3.42%亏损亏损5.65%家居用品
300729乐歌股份
15.580.34+2.23%986.00万1.50亿15.2315.2415.6814.6153.18亿46.08亿3.41亿2.96亿-1.89%-1.64%-8.41%+1.50%+8.12%-5.63%-1.89%2.57%3.33%13.918.397.02%家居用品
002615哈尔斯
7.970.15+1.92%897.54万7027.16万7.827.827.997.6337.16亿24.23亿4.66亿3.04亿+0.25%-0.75%-5.34%+8.29%+12.41%+21.48%+0.25%1.25%2.95%11.5514.874.60%家居用品
605318法狮龙
20.950.36+1.75%154.35万3218.07万20.5920.5921.3020.2826.34亿26.34亿1.26亿1.26亿+1.70%-0.38%-2.47%+13.98%+52.69%+33.61%+1.70%1.43%1.23%亏损205.394.95%装修建材
603268松发股份
42.440.59+1.41%501.86万2.14亿41.0041.8543.9441.0052.70亿52.70亿1.24亿1.24亿+7.01%+11.60%+11.10%+203.14%+221.76%+147.18%+7.01%--4.04%亏损亏损7.03%家居用品
603818曲美家居
2.680.03+1.13%1489.83万3922.53万2.642.652.692.5718.46亿18.40亿6.89亿6.87亿-1.47%-10.07%-23.43%+4.69%-3.60%-49.05%-1.47%0.75%2.17%亏损亏损4.53%家居用品
603326我乐家居
5.900.06+1.03%542.70万3162.88万5.855.845.925.7019.05亿18.83亿3.23亿3.19亿-3.59%-6.35%-13.99%-3.12%+7.47%-32.88%-3.59%4.58%1.70%22.7812.163.77%家居用品
603600永艺股份
12.170.10+0.83%1108.99万1.34亿12.0812.0712.2811.7440.31亿36.61亿3.31亿3.01亿+2.35%+5.46%+2.87%+2.61%+11.34%+16.13%+2.35%4.60%3.69%12.9313.544.47%家居用品
603848好太太
13.660.11+0.81%185.21万2492.87万13.5513.5513.7513.1555.19亿54.97亿4.04亿4.02亿-17.01%-18.20%-18.69%+5.73%-2.78%-6.18%-17.01%2.20%0.46%19.7716.864.43%家居用品
603515欧普照明
16.760.11+0.66%124.29万2062.70万16.5616.6516.8416.30124.90亿123.17亿7.45亿7.35亿+1.88%-0.12%-2.05%-2.95%+6.20%+3.64%+1.88%5.07%0.17%14.0813.523.24%照明设备Ⅱ
601996丰林集团
2.020.01+0.50%1894.26万3788.37万2.002.012.041.9522.64亿22.64亿11.21亿11.21亿-5.61%-9.42%-20.16%+3.06%+15.43%-21.40%-5.61%5.94%1.69%亏损42.984.48%家居用品
000663永安林业
5.150.02+0.39%969.51万4919.75万5.105.135.194.9417.34亿15.77亿3.37亿3.06亿-4.63%-13.15%-17.73%-4.98%+13.69%-33.29%-4.63%--3.17%117.059.134.87%林业Ⅱ
002679福建金森
7.950.03+0.38%383.07万3015.83万7.917.928.057.6418.74亿18.74亿2.36亿2.36亿-2.09%-5.13%-16.67%+4.47%+17.26%-33.55%-2.09%0.33%1.63%265.00233.825.18%林业Ⅱ
603221爱丽家居
8.850.02+0.23%285.66万2502.99万8.788.838.908.5521.65亿21.24亿2.45亿2.40亿-3.07%-5.14%-13.24%-6.15%-9.23%-5.95%-3.07%1.13%1.19%15.4727.833.96%家居用品
603208江山欧派
18.000.04+0.22%76.73万1371.58万17.9017.9618.1117.5731.89亿31.89亿1.77亿1.77亿-2.17%-2.91%-9.68%-4.41%+0.22%-32.28%-2.17%9.89%0.43%12.178.183.01%家居用品
603615茶花股份
21.010.04+0.19%304.33万6409.33万21.1220.9721.5920.5150.81亿50.81亿2.42亿2.42亿-8.17%-11.20%+5.05%+16.21%+86.92%+25.13%-8.17%0.24%1.26%亏损1105.795.15%家居用品
603385惠达卫浴
6.190.01+0.16%315.10万1927.13万6.156.186.245.9823.56亿23.56亿3.81亿3.81亿-2.67%-8.02%-13.91%+7.65%+12.14%-20.74%-2.67%--0.83%亏损亏损4.21%家居用品
603408建霖家居
13.010.02+0.15%476.78万6130.02万13.1112.9913.1812.4658.23亿58.23亿4.48亿4.48亿+3.83%+1.64%+1.80%+13.13%+1.24%+8.91%+3.83%5.15%1.07%10.9613.715.54%家居用品
301376致欧科技
18.900.02+0.11%225.97万4216.08万18.9718.8818.9718.1875.88亿36.44亿4.02亿1.93亿-1.15%-6.57%-11.10%+1.78%-6.57%-14.60%-1.15%3.17%1.17%18.7918.394.18%家居用品
300749顶固集创
5.900.000.00%464.98万2719.09万5.915.906.025.6312.10亿9.29亿2.05亿1.57亿-4.07%-8.10%-19.73%-3.12%+12.38%-32.65%-4.07%0.51%2.95%亏损60.826.61%家居用品