家居概念

添加自选
  • 946.256
  • -1.766-0.19%
未开盘 01/15 15:00 (北京)
957.679最高价939.168最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603600永艺股份
13.431.22+9.99%1747.28万2.24亿12.2512.2113.4312.1344.48亿40.40亿3.31亿3.01亿+10.35%+12.95%+15.38%+17.81%+35.79%+25.05%+12.95%4.17%5.81%14.2714.9410.65%家居用品
002853皮阿诺
12.011.09+9.98%447.85万5378.68万12.0110.9212.0112.0122.40亿15.89亿1.87亿1.32亿+20.58%+9.48%+0.67%+39.17%+82.80%-5.83%+9.48%1.67%3.38%68.6326.050.00%家居用品
002489浙江永强
3.290.18+5.79%1.18亿3.91亿3.093.113.423.0771.36亿62.94亿21.69亿19.13亿+6.82%+1.54%-9.37%+6.47%+30.56%+8.94%+1.54%0.30%6.18%15.67143.0411.25%家居用品
603408建霖家居
12.890.63+5.14%662.80万8421.08万12.2712.2613.0512.2457.69亿57.69亿4.48亿4.48亿-0.92%+2.87%+1.74%+7.59%+8.86%+5.61%+2.87%5.20%1.48%10.8613.586.61%家居用品
301376致欧科技
19.930.81+4.24%673.30万1.35亿19.1519.1221.3019.1380.02亿38.42亿4.02亿1.93亿+5.45%+4.24%-1.43%+3.91%+5.67%-12.01%+4.24%3.01%3.49%19.8119.3911.35%家居用品
603216梦天家居
10.900.32+3.02%568.80万6212.60万10.5810.5811.3810.4824.27亿6.18亿2.23亿5669.00万+0.93%+0.37%-18.54%+7.50%+26.01%-15.70%+0.37%2.75%10.03%26.2725.358.51%家居用品
300749顶固集创
6.280.16+2.61%740.17万4636.24万6.186.126.486.1412.88亿9.88亿2.05亿1.57亿+6.44%+2.11%-11.92%-1.10%+26.87%-33.69%+2.11%0.48%4.70%亏损64.745.56%家居用品
603992松霖科技
19.100.46+2.47%253.71万4839.48万18.6418.6419.3018.6381.84亿80.28亿4.28亿4.20亿+3.13%+3.41%+2.96%-13.54%+14.65%+3.74%+3.41%3.71%0.60%22.1623.213.59%家居用品
301356天振股份
16.990.38+2.29%157.85万2687.41万16.5616.6117.5516.3636.70亿9.31亿2.16亿5481.00万+7.74%+7.80%-5.19%+8.70%+39.61%-6.24%+7.80%--2.88%亏损亏损7.16%家居用品
603021山东华鹏
4.180.08+1.95%1226.31万5082.11万4.104.104.234.0413.37亿13.37亿3.20亿3.20亿+6.09%-2.56%-22.74%-2.34%+73.44%-38.26%-2.56%--3.83%亏损亏损4.63%家居用品
603615茶花股份
21.110.38+1.83%255.90万5386.75万20.6020.7321.4620.6051.05亿51.05亿2.42亿2.42亿+0.48%-7.74%+3.03%+7.10%+102.79%+18.80%-7.74%0.24%1.06%亏损1111.054.15%家居用品
002240盛新锂能
13.630.23+1.72%1787.75万2.43亿13.3913.4013.9013.17124.75亿118.12亿9.15亿8.67亿+3.89%-1.09%-8.22%-10.09%+3.18%-38.80%-1.09%1.76%2.06%亏损17.775.45%能源金属
002790瑞尔特
7.310.10+1.39%388.38万2828.16万7.227.217.437.1030.55亿19.06亿4.18亿2.61亿+2.67%+0.14%-9.31%-8.17%-7.23%-27.84%+0.14%3.97%1.49%18.0513.984.58%家居用品
300640德艺文创
6.300.07+1.12%4800.13万3.02亿6.216.236.586.0719.68亿14.00亿3.12亿2.22亿+15.17%+11.70%-9.61%+24.75%+70.73%-2.03%+11.70%1.11%21.60%126.0075.008.19%家居用品
603818曲美家居
2.700.03+1.12%1464.35万3928.03万2.682.672.742.6318.60亿18.54亿6.89亿6.87亿+0.75%-0.74%-22.19%+2.66%+6.30%-50.37%-0.74%0.74%2.13%亏损亏损4.12%家居用品
603515欧普照明
16.350.18+1.11%134.10万2193.33万16.0916.1716.5016.07121.84亿120.15亿7.45亿7.35亿-2.45%-0.61%-2.74%-7.31%+3.34%-0.92%-0.61%5.20%0.18%13.7413.192.66%照明设备Ⅱ
002615哈尔斯
7.820.07+0.90%684.98万5358.45万7.757.757.917.7236.46亿23.93亿4.66亿3.06亿-1.88%-1.64%-3.93%+1.30%+16.37%+8.75%-1.64%1.28%2.24%11.3314.592.45%家居用品
002798帝欧家居
3.700.03+0.82%1159.36万4279.44万3.673.673.773.6114.59亿12.01亿3.94亿3.24亿+2.49%-15.53%-17.23%-4.15%+20.52%-44.53%-15.53%--3.57%亏损亏损4.36%家居用品
603385惠达卫浴
6.270.05+0.80%318.66万1996.60万6.276.226.376.1723.87亿23.87亿3.81亿3.81亿+1.29%-1.42%-10.94%+5.03%+20.58%-23.44%-1.42%--0.84%亏损亏损3.22%家居用品
000910大亚圣象
7.350.05+0.68%235.41万1728.50万7.307.307.447.2240.23亿40.21亿5.47亿5.47亿-2.00%-6.61%-13.02%-0.94%+22.09%-8.35%-6.61%2.59%0.43%18.0612.093.01%家居用品
002679福建金森
8.030.05+0.63%418.51万3356.80万8.007.988.207.8618.93亿18.93亿2.36亿2.36亿+1.01%-1.11%-15.12%+3.08%+25.08%-40.05%-1.11%0.32%1.78%267.67236.184.26%林业Ⅱ
300616尚品宅配
11.770.07+0.60%498.99万5866.26万12.0911.7012.0911.6126.43亿18.36亿2.25亿1.56亿+1.55%-3.92%-18.43%-12.49%+11.04%-31.41%-3.92%7.65%3.20%亏损40.734.10%家居用品
600337XD美克家
1.770.01+0.57%3207.45万5629.02万1.761.761.801.7225.43亿25.43亿14.37亿14.37亿-1.56%-3.70%-30.81%+8.72%-0.45%-34.88%-3.70%0.68%2.23%亏损亏损4.55%家居用品
603898好莱客
8.920.05+0.56%107.24万957.44万8.908.879.048.8527.77亿27.77亿3.11亿3.11亿-1.65%-5.11%-5.81%+6.57%+2.76%-19.13%-5.11%2.35%0.35%21.3412.782.14%家居用品
603326我乐家居
6.070.03+0.50%497.00万3030.95万6.056.046.176.0419.60亿19.37亿3.23亿3.19亿+2.88%-0.82%-14.27%-2.57%+14.96%-34.73%-0.82%4.45%1.56%23.4412.522.15%家居用品
002631德尔未来
4.100.02+0.49%1273.77万5186.43万4.094.084.144.0032.69亿32.54亿7.97亿7.94亿+0.74%-7.45%-24.91%-9.09%+21.66%-32.45%-7.45%0.73%1.61%107.89102.503.43%家居用品
603221爱丽家居
9.000.03+0.33%260.99万2341.94万8.978.979.068.8522.01亿21.60亿2.45亿2.40亿+1.69%-1.42%-13.04%-7.69%-1.75%-12.11%-1.42%1.11%1.09%15.7328.302.34%家居用品
300920润阳科技
17.420.05+0.29%76.61万1337.86万17.7817.3717.7817.3117.42亿11.20亿1.00亿6430.96万+0.99%+2.96%-5.84%-0.85%+28.56%-17.09%+2.96%1.15%1.19%41.8841.382.71%塑料
603709中源家居
10.870.03+0.28%148.42万1621.15万10.9510.8411.2510.6013.69亿13.57亿1.26亿1.25亿+4.22%0.00%-5.23%+10.69%+27.88%-23.20%0.00%1.27%1.19%亏损63.946.00%家居用品
002718友邦吊顶
12.410.03+0.24%298.60万3739.31万12.3812.3812.9912.1516.31亿8.09亿1.31亿6520.81万-1.12%+1.47%-18.57%+12.21%+32.87%-27.01%+1.47%1.61%4.58%亏损25.596.79%装修建材