家居概念

添加自选
  • 984.167
  • +12.428+1.28%
休市中 01/27 15:00 (北京)
996.713最高价976.466最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002718友邦吊顶
16.971.54+9.98%1183.17万1.96亿16.1715.4316.9715.5022.31亿11.07亿1.31亿6520.81万+26.93%+45.92%+31.45%+46.67%+64.92%-1.70%+38.76%1.18%18.14%亏损34.999.53%装修建材
301356天振股份
18.481.47+8.64%412.02万7819.77万17.2417.0120.4017.2439.92亿10.13亿2.16亿5481.00万+3.88%+15.93%+13.24%+13.86%+49.51%-3.14%+17.26%--7.52%亏损亏损18.58%家居用品
002259ST升达
2.560.12+4.92%1612.07万4080.60万2.442.442.562.4219.26亿19.26亿7.52亿7.52亿+12.28%+19.07%+2.81%+4.07%+7.56%-22.19%+7.56%--2.14%亏损亏损5.74%燃气Ⅱ
300729乐歌股份
15.620.69+4.62%1214.90万1.91亿15.2114.9315.9615.2053.31亿46.19亿3.41亿2.96亿+2.49%+4.76%-1.95%+0.51%+6.40%-8.44%-1.64%2.56%4.11%13.958.415.09%家居用品
603992松霖科技
19.690.83+4.40%318.16万6265.00万18.9018.8619.9918.9084.37亿82.76亿4.28亿4.20亿+3.52%+8.48%+5.29%-0.40%+18.12%+7.18%+6.61%3.60%0.76%22.8423.925.78%家居用品
603408建霖家居
13.570.52+3.98%552.81万7516.50万13.1313.0513.8513.1360.74亿60.74亿4.48亿4.48亿+2.80%+13.65%+6.60%+5.35%+17.89%+8.00%+8.30%4.94%1.24%11.4314.305.52%家居用品
603615茶花股份
22.860.86+3.91%622.26万1.44亿22.1322.0024.0021.7155.28亿55.28亿2.42亿2.42亿+9.96%+14.47%+2.10%+33.14%+112.45%+39.56%-0.09%0.22%2.57%亏损1203.1610.41%家居用品
603610麒盛科技
11.140.41+3.82%1297.27万1.44亿10.7810.7311.4410.7739.94亿39.94亿3.58亿3.58亿+2.20%+9.65%-9.72%+22.15%+16.77%-2.67%-11.66%8.98%3.62%23.4519.416.24%家居用品
603818曲美家居
2.700.08+3.05%1822.62万4927.11万2.642.622.742.6318.60亿18.54亿6.89亿6.87亿-1.46%+6.30%-6.90%-7.53%+8.43%-48.18%-0.74%0.74%2.66%亏损亏损4.20%家居用品
603816顾家家居
29.280.81+2.85%548.92万1.59亿28.4728.4729.3028.35240.65亿237.80亿8.22亿8.12亿+6.67%+9.99%+5.44%-11.67%+15.32%-13.30%+6.16%4.75%0.68%12.9212.003.34%家居用品
603833欧派家居
65.401.63+2.56%285.45万1.87亿63.6863.7766.1063.36398.39亿398.39亿6.09亿6.09亿+1.79%+5.21%-6.82%-6.57%+43.58%+3.12%-5.13%4.22%0.47%14.4513.124.30%家居用品
603226菲林格尔
5.410.12+2.27%595.23万3244.23万5.255.295.735.2519.23亿19.23亿3.55亿3.55亿+5.66%+16.59%+11.55%+38.01%+64.44%-19.61%+14.38%--1.67%亏损亏损9.07%家居用品
002572索菲亚
16.380.35+2.18%1193.02万1.96亿16.0516.0316.5616.02157.75亿106.71亿9.63亿6.51亿+5.27%+8.84%-5.48%-13.38%+15.92%+12.49%-4.66%6.11%1.83%12.8212.503.37%家居用品
603600永艺股份
12.850.24+1.90%1152.92万1.50亿12.6112.6113.3912.6142.56亿38.66亿3.31亿3.01亿-0.23%+7.08%+8.53%+3.55%+35.26%+20.21%+8.07%4.36%3.83%13.6614.296.19%家居用品
603385惠达卫浴
6.570.12+1.86%408.50万2702.95万6.516.456.706.4625.01亿25.01亿3.81亿3.81亿+1.08%+9.87%+1.08%+3.14%+18.17%-19.88%+3.30%--1.07%亏损亏损3.72%家居用品
603221爱丽家居
9.550.17+1.81%1022.71万1.00亿9.849.3810.289.5323.36亿22.92亿2.45亿2.40亿+0.32%+9.77%+0.10%+2.69%+4.14%-11.33%+4.60%1.05%4.26%16.7030.038.00%家居用品
002043兔宝宝
10.980.19+1.76%916.79万1.01亿10.8210.7911.1410.8191.36亿80.54亿8.32亿7.33亿-0.63%+1.48%-8.96%-10.15%+18.79%+29.47%-7.58%7.56%1.25%12.7813.243.06%装修建材
603898好莱客
8.810.15+1.73%218.14万1939.15万8.668.669.208.6627.42亿27.42亿3.11亿3.11亿-1.89%+3.65%-10.65%+4.88%+18.26%-19.40%-6.28%2.38%0.70%21.0812.626.24%家居用品
603216梦天家居
11.030.18+1.66%243.45万2697.92万10.9910.8511.2010.8724.56亿6.25亿2.23亿5669.00万+0.82%+8.46%-1.43%+9.10%+21.88%-14.89%+1.57%2.72%4.29%26.5825.653.04%家居用品
603515欧普照明
16.640.27+1.65%140.86万2345.41万16.3916.3716.7616.39124.01亿122.29亿7.45亿7.35亿-1.25%+4.59%-0.06%-3.76%+4.65%+0.90%+1.16%5.11%0.19%13.9813.422.26%照明设备Ⅱ
000663永安林业
5.150.08+1.58%750.36万3900.88万5.095.075.305.0817.34亿15.77亿3.37亿3.06亿-2.65%+4.25%-11.51%-11.51%+18.39%-37.50%-4.63%--2.45%117.059.134.34%林业Ⅱ
603801志邦家居
11.570.17+1.49%368.97万4289.80万11.5111.4011.7611.5150.50亿50.25亿4.37亿4.34亿-0.43%+2.39%-12.22%-19.65%+2.39%-24.77%-9.68%6.05%0.85%9.868.492.19%家居用品
002679福建金森
8.080.10+1.25%242.85万1977.16万7.987.988.267.9819.05亿19.05亿2.36亿2.36亿-2.42%+5.48%-4.83%-8.29%+16.76%-36.55%-0.49%0.32%1.03%269.33237.653.51%林业Ⅱ
300749顶固集创
6.470.08+1.25%595.46万3895.22万6.426.396.676.4113.27亿10.18亿2.05亿1.57亿+1.25%+13.31%-0.15%+2.05%+23.71%-30.73%+5.20%0.46%3.78%亏损66.704.07%家居用品
003012东鹏控股
6.110.07+1.16%591.54万3631.82万6.056.046.186.0570.69亿69.95亿11.57亿11.45亿+1.33%+4.80%-5.71%+3.04%+2.86%-24.79%-7.56%4.91%0.52%17.669.812.15%家居用品
603661恒林股份
29.960.34+1.15%75.02万2254.50万29.6629.6230.2329.6541.66亿41.66亿1.39亿1.39亿+0.27%+3.60%-6.08%-5.19%-15.22%-32.51%-2.22%--0.54%25.5415.841.96%家居用品
603208江山欧派
17.090.18+1.06%115.01万1971.80万16.9316.9117.2716.9330.28亿30.28亿1.77亿1.77亿-4.15%-11.91%-8.71%-13.20%+1.48%-39.55%-7.12%10.42%0.65%11.567.762.01%家居用品
600076康欣新材
1.920.02+1.05%1854.78万3630.80万1.911.901.991.9025.82亿25.82亿13.45亿13.45亿-3.03%+2.13%-11.93%-8.13%+26.32%-27.00%-7.69%--1.38%亏损亏损4.74%包装印刷
001323慕思股份
37.070.37+1.01%123.28万4601.17万36.9036.7037.9536.62148.28亿28.89亿4.00亿7793.50万+1.04%+0.84%-0.59%-1.49%+29.70%+30.87%-1.96%4.72%1.58%18.3918.483.62%家居用品
000910大亚圣象
7.310.07+0.97%288.43万2126.21万7.307.247.447.2940.01亿39.99亿5.47亿5.47亿-0.41%+2.38%-9.08%+2.09%+18.86%-7.82%-7.12%2.60%0.53%17.9612.022.07%家居用品