家居概念

添加自选
  • 955.202
  • +8.946+0.95%
已收盘 01/16 15:00 (北京)
965.440最高价946.045最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300640德艺文创
6.790.49+7.78%5757.91万3.74亿6.236.306.856.1421.22亿15.09亿3.12亿2.22亿+22.34%+18.29%-1.45%+33.14%+81.07%+4.94%+20.39%1.03%25.92%135.8080.8311.27%家居用品
603551奥普科技
10.930.58+5.60%545.57万5915.52万10.4710.3511.0410.3743.87亿43.70亿4.01亿4.00亿+4.00%+1.49%-2.93%+5.10%+18.29%+14.22%+2.34%10.06%1.37%15.0614.186.47%厨卫电器
002489浙江永强
3.430.14+4.26%1.14亿3.86亿3.233.293.483.2374.40亿65.62亿21.69亿19.13亿+12.46%+7.19%-3.65%+10.65%+35.57%+9.94%+5.86%0.29%5.99%16.33149.137.60%家居用品
300749顶固集创
6.500.22+3.50%1076.16万7010.48万6.326.286.786.2713.34亿10.23亿2.05亿1.57亿+9.80%+5.52%-7.80%+2.04%+28.97%-31.65%+5.69%0.46%6.84%亏损67.018.12%家居用品
603610麒盛科技
10.890.29+2.74%1046.53万1.13亿10.6010.6010.9710.6039.04亿39.04亿3.58亿3.58亿-2.16%-11.46%-6.92%+17.73%+14.51%-5.02%-13.64%9.18%2.92%22.9318.973.49%家居用品
300729乐歌股份
15.480.37+2.45%676.09万1.04亿15.2215.1115.5115.1052.83亿45.78亿3.41亿2.96亿+0.19%+1.18%-2.70%-6.52%+16.83%-20.78%-2.52%2.58%2.29%13.828.342.71%家居用品
603313梦百合
6.620.14+2.16%764.75万5075.13万6.526.486.786.5037.77亿37.77亿5.71亿5.71亿+1.07%-3.78%-11.02%-1.49%+0.61%-39.98%-1.19%0.76%1.34%亏损35.404.32%家居用品
300483首华燃气
8.530.18+2.16%668.65万5730.71万8.428.358.748.4222.91亿22.11亿2.69亿2.59亿+0.35%-14.79%-8.57%-5.95%+21.86%-27.40%-13.31%--2.58%亏损亏损3.83%燃气Ⅱ
603833欧派家居
63.431.33+2.14%318.66万2.01亿62.1062.1063.9061.99386.39亿386.39亿6.09亿6.09亿-4.79%-7.83%-10.90%+0.95%+35.45%-0.46%-7.99%4.35%0.52%14.0112.733.08%家居用品
002043兔宝宝
11.070.23+2.12%1065.04万1.18亿10.8910.8411.1810.8692.11亿81.20亿8.32亿7.33亿-0.72%-5.47%-7.13%-9.78%+22.54%+37.34%-6.82%7.50%1.45%12.8913.352.95%装修建材
603408建霖家居
13.140.25+1.94%525.61万6916.59万12.9812.8913.3812.9258.81亿58.81亿4.48亿4.48亿+3.14%+1.08%+2.10%+10.32%+12.11%+6.18%+4.87%5.10%1.17%11.0713.853.57%家居用品
002679福建金森
8.170.14+1.74%488.56万4016.31万8.008.038.488.0019.26亿19.26亿2.36亿2.36亿+3.16%+1.36%-12.24%+5.15%+24.54%-40.03%+0.62%0.32%2.07%272.33240.295.98%林业Ⅱ
000785居然智家
3.600.06+1.69%1.40亿5.07亿3.593.543.673.54224.17亿212.33亿62.27亿58.98亿-10.67%-5.01%-16.86%+34.33%+54.51%+17.33%+0.84%1.72%2.38%25.5317.223.67%一般零售
603515欧普照明
16.620.27+1.65%120.20万1997.28万16.4916.3516.7716.37123.86亿122.14亿7.45亿7.35亿+1.03%+1.40%-1.19%-5.35%+5.44%+1.76%+1.03%5.11%0.16%13.9713.402.45%照明设备Ⅱ
603818曲美家居
2.740.04+1.48%1375.67万3774.55万2.702.702.782.7018.87亿18.81亿6.89亿6.87亿+3.40%+1.11%-19.41%+3.79%+6.20%-49.63%+0.74%0.73%2.00%亏损亏损2.96%家居用品
601996丰林集团
2.060.03+1.48%2349.69万4858.78万2.032.032.102.0223.09亿23.09亿11.21亿11.21亿+1.48%-3.29%-16.60%+3.00%+20.47%-24.26%-3.74%5.83%2.10%亏损43.833.94%家居用品
002084海鸥住工
2.940.04+1.38%946.00万2778.42万2.902.902.982.8918.99亿18.87亿6.46亿6.42亿-2.00%+2.80%-11.18%+1.38%+21.49%-27.24%+2.08%1.02%1.47%亏损亏损3.10%家居用品
000663永安林业
5.220.07+1.36%538.05万2812.23万5.205.155.285.1617.57亿15.99亿3.37亿3.06亿+1.95%-2.97%-14.14%-5.43%+23.99%-39.44%-3.33%--1.76%118.649.262.33%林业Ⅱ
002798帝欧家居
3.750.05+1.35%946.93万3559.75万3.753.703.833.6914.78亿12.17亿3.94亿3.24亿+4.46%-12.59%-14.97%-3.10%+19.05%-44.28%-14.38%--2.92%亏损亏损3.78%家居用品
603326我乐家居
6.150.08+1.32%486.23万2995.88万6.096.076.226.0919.85亿19.63亿3.23亿3.19亿+3.89%+1.32%-9.29%-0.81%+16.04%-34.57%+0.49%4.39%1.52%23.7512.682.14%家居用品
002631德尔未来
4.150.05+1.22%1262.07万5244.25万4.114.104.214.1033.09亿32.93亿7.97亿7.94亿+0.73%-6.74%-25.76%-7.16%+22.06%-35.56%-6.32%0.72%1.59%109.21103.752.68%家居用品
688475萤石网络
28.290.34+1.22%276.02万7800.00万28.0027.9528.5328.00222.78亿115.85亿7.88亿4.10亿-1.29%-2.78%-7.46%-18.12%-3.18%-11.32%-6.29%1.26%0.67%41.5439.571.90%计算机设备
600337美克家居
1.790.02+1.13%3679.02万6659.28万1.791.771.851.7725.72亿25.72亿14.37亿14.37亿+0.67%-2.08%-22.78%+8.62%+4.19%-33.90%-2.61%0.67%2.56%亏损亏损4.52%家居用品
002718友邦吊顶
12.550.14+1.13%201.61万2509.71万12.2912.4112.6312.2216.50亿8.18亿1.31亿6520.81万+1.05%+2.45%-14.39%+13.27%+32.11%-26.62%+2.62%1.59%3.09%亏损25.883.30%装修建材
603898好莱客
9.020.10+1.12%139.25万1262.52万8.908.929.168.9028.08亿28.08亿3.11亿3.11亿+1.01%-3.32%-5.75%+8.81%+13.03%-18.59%-4.04%2.33%0.45%21.5812.922.92%家居用品
002790瑞尔特
7.390.08+1.09%410.40万3044.23万7.317.317.567.3030.88亿19.26亿4.18亿2.61亿+4.53%+1.79%-8.08%-4.77%-6.81%-27.12%+1.23%3.92%1.57%18.2514.133.56%家居用品
603221爱丽家居
9.090.09+1.00%303.48万2757.31万9.009.009.188.9522.23亿21.82亿2.45亿2.40亿+3.18%+0.22%-11.14%-7.62%-1.30%-13.01%-0.44%1.10%1.27%15.8928.582.56%家居用品
002572索菲亚
15.160.15+1.00%1853.88万2.83亿15.1015.0115.6914.97146.00亿98.76亿9.63亿6.51亿-3.19%-10.03%-12.97%-19.40%+5.06%+5.71%-11.76%6.60%2.85%11.8611.574.80%家居用品
603208江山欧派
18.760.18+0.97%238.13万4458.18万18.6818.5818.9918.5233.24亿33.24亿1.77亿1.77亿+2.68%+1.46%-4.82%-2.04%+13.97%-31.96%+1.96%9.49%1.34%12.688.522.53%家居用品
603180金牌家居
20.010.19+0.96%124.39万2466.70万19.7019.8220.1019.4530.87亿30.87亿1.54亿1.54亿+4.27%-2.15%-8.07%+7.66%+8.12%-17.95%-4.76%4.18%0.81%12.5810.573.28%家居用品