家居概念

添加自选
  • 997.535
  • +9.406+0.95%
未开盘 12/26 15:00 (北京)
1000.192最高价985.412最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603709中源家居
10.950.62+6.00%910.15万1.01亿10.3110.3311.3610.2313.79亿13.67亿1.26亿1.25亿-4.20%-11.91%-3.18%+22.62%+14.71%-18.24%-20.12%1.26%7.29%亏损64.4110.94%家居用品
603992松霖科技
18.990.84+4.63%236.86万4443.31万18.0818.1519.2317.9081.14亿79.82亿4.27亿4.20亿+1.93%-3.70%-4.62%+13.78%+3.38%+8.82%+7.40%3.73%0.56%21.9823.027.33%家居用品
000785居然智家
3.940.14+3.68%1.86亿7.15亿3.753.804.073.72246.32亿233.38亿62.52亿59.23亿-0.76%-8.58%+32.21%+49.81%+63.61%+15.60%+21.67%1.57%3.14%27.9418.949.21%一般零售
603610麒盛科技
12.800.45+3.64%4110.94万5.18亿11.9812.3513.2011.8045.89亿45.89亿3.58亿3.58亿-0.54%+16.05%+26.23%+45.45%+28.13%+15.99%+17.05%7.81%11.47%26.9522.3011.34%家居用品
603600永艺股份
11.680.36+3.18%282.56万3279.16万11.2711.3211.8411.2638.69亿35.14亿3.31亿3.01亿-3.23%-5.19%+1.57%+11.34%+12.74%+19.31%+11.45%4.79%0.94%12.4112.995.12%家居用品
300920润阳科技
17.930.51+2.93%128.23万2298.84万17.4217.4218.3717.3117.93亿11.53亿1.00亿6430.96万-2.87%-6.17%-7.91%+27.43%+20.17%-12.54%-14.00%1.12%1.99%43.1042.596.09%塑料
000663永安林业
5.750.15+2.68%1677.88万9740.20万5.835.606.105.6619.36亿17.61亿3.37亿3.06亿-14.05%-12.75%-3.85%+14.31%+27.21%-31.95%-28.84%--5.48%130.6810.207.86%林业Ⅱ
300749顶固集创
6.380.15+2.41%524.46万3350.81万6.276.236.486.2313.09亿10.04亿2.05亿1.57亿-8.33%-21.04%-8.73%+13.52%+17.50%-29.81%-30.95%0.47%3.33%亏损65.774.01%家居用品
603268松发股份
38.290.90+2.41%257.50万9835.57万37.3837.3938.7737.0347.54亿47.54亿1.24亿1.24亿-1.16%-9.33%-21.15%+203.65%+156.12%+126.84%+121.59%--2.07%亏损亏损4.65%家居用品
603848好太太
16.800.35+2.13%140.42万2340.15万16.4016.4516.8216.1767.87亿67.60亿4.04亿4.02亿-4.92%-6.46%-0.47%+23.53%+28.24%+10.67%+10.67%1.79%0.35%24.3120.743.95%家居用品
603838四通股份
6.300.13+2.11%516.92万3291.21万6.176.176.556.1620.16亿20.16亿3.20亿3.20亿-16.78%-11.39%-1.72%+41.57%-1.72%-13.46%-12.50%--1.62%亏损亏损6.32%家居用品
605318法狮龙
20.400.42+2.10%104.02万2111.90万20.1919.9820.7019.8125.69亿25.69亿1.26亿1.26亿-5.95%-8.03%+1.95%+22.23%+46.23%+26.08%+29.36%1.47%0.83%亏损200.004.45%装修建材
001323慕思股份
37.320.66+1.80%135.68万5053.05万36.5136.6638.1936.27149.28亿29.09亿4.00亿7793.50万+1.47%-4.41%-10.07%+27.63%+32.14%+29.47%+29.74%4.69%1.74%18.5118.605.24%家居用品
300729乐歌股份
15.900.27+1.73%343.12万5429.04万15.6315.6315.9415.5554.27亿47.03亿3.41亿2.96亿-1.67%-9.97%-8.04%+9.81%+3.52%-2.69%-9.19%2.52%1.16%14.208.562.50%家居用品
002615哈尔斯
8.000.13+1.65%614.07万4891.84万7.867.878.017.8637.30亿24.32亿4.66亿3.04亿-1.84%-8.36%-4.99%+11.73%+26.98%+14.43%+10.63%1.25%2.02%11.5914.931.91%家居用品
002259ST升达
2.490.04+1.63%368.45万918.00万2.452.452.532.4318.73亿18.73亿7.52亿7.52亿-3.49%-7.43%-2.73%-1.19%+2.47%-26.33%-27.41%--0.49%亏损亏损4.08%燃气Ⅱ
000592平潭发展
2.600.04+1.56%7345.01万1.90亿2.552.562.622.5350.23亿49.79亿19.32亿19.15亿-11.86%-17.72%+2.36%+57.58%+78.08%+2.77%+2.77%--3.84%亏损亏损3.52%林业Ⅱ
603221爱丽家居
9.340.14+1.52%311.93万2912.75万9.189.209.469.1522.84亿22.42亿2.45亿2.40亿-7.06%-18.00%-5.66%+5.78%+3.32%-3.51%-5.08%1.07%1.30%16.3329.373.37%家居用品
603226菲林格尔
4.680.07+1.52%284.31万1334.16万4.584.614.784.5516.64亿16.64亿3.55亿3.55亿-8.24%-20.81%-6.21%+41.39%+38.87%-27.55%-32.76%--0.80%亏损亏损4.99%家居用品
002084海鸥住工
2.910.04+1.39%1211.24万3544.70万2.882.872.982.8518.80亿18.68亿6.46亿6.42亿-11.01%-21.56%-12.08%+6.99%+12.79%-26.71%-26.34%1.03%1.89%亏损亏损4.53%家居用品
600265景谷林业
17.090.23+1.36%53.54万910.82万16.8616.8617.1716.8022.18亿22.18亿1.30亿1.30亿-2.90%-7.52%-5.00%+20.35%+21.29%-5.74%-5.79%--0.41%亏损348.782.20%林业Ⅱ
301376致欧科技
19.980.26+1.32%148.49万2973.08万19.8019.7220.1919.6680.22亿38.52亿4.02亿1.93亿-0.84%-8.97%-0.89%+13.78%-3.90%-12.98%-14.32%3.00%0.77%19.8619.442.69%家居用品
603216梦天家居
11.010.14+1.29%289.79万3189.51万10.8810.8711.1010.8524.52亿6.24亿2.23亿5669.00万-6.14%-10.41%+1.85%+15.29%+21.79%-11.71%-14.12%2.72%5.11%26.5325.602.30%家居用品
002679福建金森
8.250.10+1.23%309.56万2566.22万8.308.158.458.1719.45亿19.45亿2.36亿2.36亿-11.48%-17.75%-9.34%+11.19%+14.99%-35.47%-32.95%0.32%1.31%275.00242.653.44%林业Ⅱ
002571德力股份
4.170.05+1.21%913.90万3824.50万4.114.124.234.1016.34亿12.44亿3.92亿2.98亿-10.52%-22.92%-16.27%-2.34%+0.48%-37.76%-37.48%--3.06%亏损亏损3.16%家居用品
002718友邦吊顶
12.480.13+1.05%181.31万2260.33万12.1812.3512.6712.1816.40亿8.14亿1.31亿6520.81万-17.08%-20.51%-19.79%+25.68%+17.85%-24.38%-25.77%1.60%2.78%亏损25.733.97%装修建材
002240盛新锂能
14.560.13+0.90%731.92万1.07亿14.4014.4314.7914.36133.27亿126.18亿9.15亿8.67亿-0.82%-7.67%-7.08%+14.20%+6.12%-32.66%-35.33%1.65%0.85%亏损18.982.98%能源金属
603326我乐家居
6.180.05+0.82%593.16万3668.34万6.066.136.246.0619.95亿19.72亿3.23亿3.19亿-7.07%-19.22%-9.38%+0.49%+7.67%-34.12%-32.53%4.37%1.86%23.8612.742.94%家居用品
002798帝欧家居
3.970.03+0.76%1189.42万4749.40万3.943.944.073.9015.28亿12.52亿3.85亿3.15亿-8.94%-20.44%-8.53%+9.97%+17.46%-39.76%-39.39%--3.77%亏损亏损4.32%家居用品
603661恒林股份
31.770.23+0.73%45.34万1433.56万31.5431.5431.7831.4044.18亿44.18亿1.39亿1.39亿-0.90%-6.61%-4.54%-4.62%-26.46%-2.55%-28.72%--0.33%27.0816.791.21%家居用品