家居概念

添加自选
  • 1099.367
  • +38.056+3.59%
未开盘 12/12 15:00 (北京)
1102.121最高价1061.764最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603326我乐家居
7.650.70+10.07%2097.81万1.53亿6.926.957.656.8924.70亿24.41亿3.23亿3.19亿+12.67%+12.17%+20.47%+48.83%+30.77%-21.94%-16.48%3.53%6.58%29.5415.7710.94%家居用品
603226菲林格尔
5.910.54+10.06%1323.71万7499.56万5.375.375.915.3021.01亿21.01亿3.55亿3.55亿+17.96%+18.44%+22.87%+90.03%+77.48%-5.14%-15.09%--3.72%亏损亏损11.36%家居用品
603221爱丽家居
11.391.04+10.05%1206.42万1.31亿10.3010.3511.3910.3027.86亿27.34亿2.45亿2.40亿+14.01%+15.05%+16.82%+35.76%+25.58%+14.93%+15.75%0.88%5.03%19.9135.8210.53%家居用品
600337美克家居
2.740.25+10.04%1.76亿4.65亿2.602.492.742.5239.37亿39.37亿14.37亿14.37亿+19.13%+34.31%+36.32%+102.96%+25.11%+2.24%-0.72%--12.25%亏损亏损8.84%家居用品
603216梦天家居
12.291.12+10.03%450.75万5383.40万11.2911.1712.2911.1227.37亿6.97亿2.23亿5669.00万+14.22%+13.69%+17.95%+35.20%+36.40%-5.24%-4.13%2.44%7.95%29.6128.5810.47%家居用品
603180金牌家居
23.822.17+10.02%875.41万2.05亿21.6521.6523.8221.3836.74亿36.74亿1.54亿1.54亿+12.57%+15.02%+16.54%+48.69%+20.55%-7.57%-2.78%2.52%5.68%14.9812.5811.27%家居用品
000785居然智家
4.310.39+9.95%1.41亿5.85亿3.953.924.313.92270.98亿256.83亿62.87亿59.59亿+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.37%30.7920.829.95%一般零售
300749顶固集创
8.080.64+8.60%2989.42万2.47亿7.467.448.937.4016.58亿12.72亿2.05亿1.57亿+12.53%+15.59%+17.61%+54.49%+50.47%-14.23%-12.55%0.37%18.99%亏损83.3020.57%家居用品
300616尚品宅配
16.201.10+7.28%2270.76万3.60亿15.1415.1016.4915.0036.37亿25.27亿2.25亿1.56亿+12.34%+10.73%+18.25%+67.70%+42.11%-5.71%-4.93%5.56%14.56%亏损56.069.87%家居用品
603801志邦家居
15.200.82+5.70%1177.30万1.76亿14.3814.3815.4314.2166.35亿66.02亿4.37亿4.34亿+9.75%+10.38%+4.68%+62.39%+7.80%-15.51%-5.41%4.61%2.71%12.9611.158.48%家居用品
002043兔宝宝
12.610.66+5.52%2414.07万2.98亿11.9711.9512.6911.86104.92亿92.49亿8.32亿7.33亿+7.96%+8.52%+4.47%+39.13%+18.92%+49.22%+56.83%6.58%3.29%14.6815.216.95%装修建材
603848好太太
17.960.88+5.15%437.27万7751.83万16.9317.0818.0016.9372.57亿72.27亿4.04亿4.02亿+7.16%+6.40%+21.60%+53.24%+39.33%+12.32%+18.31%1.67%1.09%25.9922.176.27%家居用品
603818曲美家居
3.920.19+5.09%5497.29万2.10亿3.723.733.953.6027.00亿26.91亿6.89亿6.87亿+18.79%+24.05%+28.95%+72.69%+31.10%-29.87%-27.14%0.51%8.01%亏损亏损9.38%家居用品
002798帝欧家居
4.990.22+4.61%2808.71万1.39亿4.774.775.154.7219.21亿15.73亿3.85亿3.15亿+10.40%+14.98%+17.69%+58.41%+44.64%-25.85%-23.82%--8.91%亏损亏损9.02%家居用品
603268松发股份
42.231.86+4.61%697.49万2.93亿40.3940.3743.2440.3952.44亿52.44亿1.24亿1.24亿+10.52%-13.04%-6.32%+245.58%+240.56%+143.68%+144.39%--5.62%亏损亏损7.06%家居用品
300640德艺文创
7.750.34+4.59%5820.87万4.41亿7.357.417.987.2124.22亿17.22亿3.12亿2.22亿+5.16%+8.39%+47.34%+90.42%+90.89%+21.66%+22.04%0.90%26.20%155.0092.2610.39%家居用品
002790瑞尔特
8.800.38+4.51%1651.67万1.43亿8.398.428.838.3136.77亿22.94亿4.18亿2.61亿+8.91%+8.64%+10.41%+34.56%-9.65%-22.40%-13.64%3.30%6.34%21.7316.836.18%家居用品
603408建霖家居
13.450.57+4.43%403.41万5332.39万12.9112.8813.5112.8660.20亿60.20亿4.48亿4.48亿+8.21%+5.16%+5.16%+28.09%+0.52%+20.46%+10.47%4.98%0.90%11.3314.175.05%家居用品
603709中源家居
12.430.52+4.37%491.77万6060.20万11.9811.9112.7511.8015.65亿15.51亿1.26亿1.25亿+5.97%+9.90%+15.63%+49.76%+27.34%-8.91%-9.32%1.11%3.94%亏损73.127.98%家居用品
002084海鸥住工
3.710.15+4.21%2757.65万1.01亿3.583.563.733.5623.97亿23.82亿6.46亿6.42亿+7.54%+12.08%+20.06%+50.20%+46.62%-8.40%-6.09%0.81%4.30%亏损亏损4.78%家居用品
605318法狮龙
22.180.88+4.13%518.78万1.13亿21.1021.3022.3721.0227.93亿27.93亿1.26亿1.26亿+12.65%+10.84%+2.21%+36.66%+64.29%+28.28%+40.64%1.35%4.12%亏损217.456.34%装修建材
002572索菲亚
19.160.72+3.90%1952.79万3.70亿18.4318.4419.4718.20184.52亿124.82亿9.63亿6.51亿+8.43%+7.64%+8.49%+46.37%+15.77%+24.81%+28.06%5.22%3.00%14.9914.636.89%家居用品
603008喜临门
19.550.73+3.88%855.78万1.65亿18.8318.8219.6818.5274.09亿74.09亿3.79亿3.79亿+6.83%+5.68%+5.22%+41.98%+7.24%+8.19%+18.41%2.56%2.26%17.9017.276.16%家居用品
003012东鹏控股
7.020.26+3.85%1945.17万1.35亿6.766.767.046.7482.34亿81.50亿11.73亿11.61亿+7.83%+8.33%+7.01%+32.70%+11.08%-14.44%-11.75%4.27%1.68%20.5911.434.44%家居用品
301376致欧科技
21.950.80+3.78%621.40万1.34亿21.2421.1521.9621.0088.13亿28.00亿4.02亿1.28亿+5.02%+8.88%+13.85%+32.31%-2.01%-3.05%-5.87%2.73%4.87%21.8221.354.54%家居用品
002718友邦吊顶
15.700.57+3.77%746.07万1.16亿15.1015.1315.9614.9720.64亿10.24亿1.31亿6520.81万+13.85%+0.90%+22.94%+73.67%+47.83%-6.23%-6.62%1.27%11.44%亏损32.376.54%装修建材
603833欧派家居
78.252.60+3.44%324.48万2.52亿75.0175.6579.5375.00476.66亿476.66亿6.09亿6.09亿+8.54%+10.84%+9.59%+89.10%+32.07%+2.61%+17.02%3.53%0.53%17.2915.705.99%家居用品
603385惠达卫浴
7.580.25+3.41%454.99万3390.91万7.347.337.587.2528.85亿28.85亿3.81亿3.81亿+6.76%+7.37%+14.16%+54.07%+33.22%-6.99%-5.37%--1.20%亏损亏损4.50%家居用品
002489浙江永强
3.730.12+3.32%9261.84万3.44亿3.613.613.813.5880.90亿71.36亿21.69亿19.13亿+9.06%+12.35%+14.07%+38.66%+51.01%+17.67%+23.10%0.27%4.84%17.76162.176.37%家居用品
300729乐歌股份
17.660.52+3.03%1366.07万2.39亿17.2717.1417.6817.1660.28亿52.23亿3.41亿2.96亿+3.03%+2.14%+6.51%+29.28%+10.65%+27.51%+0.86%2.27%4.62%15.779.513.03%家居用品