家居概念

添加自选
  • 1002.298
  • +4.762+0.48%
已收盘 12/27 15:00 (北京)
1011.680最高价989.145最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002631德尔未来
4.750.43+9.95%4148.28万1.89亿4.324.324.754.2936.25亿36.08亿7.63亿7.60亿-14.41%-7.41%-7.23%+8.94%+30.14%-20.03%-21.88%0.63%5.46%118.75113.1010.65%家居用品
000592平潭发展
2.790.19+7.31%2.49亿6.98亿2.592.602.862.5753.90亿53.43亿19.32亿19.15亿-4.78%-10.86%+6.90%+62.21%+92.41%+9.84%+10.28%--13.00%亏损亏损11.15%林业Ⅱ
002853皮阿诺
11.560.67+6.15%602.17万6854.52万10.8910.8911.6410.8521.56亿15.30亿1.87亿1.32亿-1.37%-5.79%+10.62%+47.83%+47.38%-9.43%-8.93%1.73%4.55%66.0625.087.25%家居用品
603898好莱客
9.860.44+4.67%220.79万2148.59万9.699.429.889.4530.69亿30.69亿3.11亿3.11亿-0.70%-2.67%-5.19%+22.64%+30.08%-8.36%-8.36%2.13%0.71%23.5914.134.57%家居用品
603313梦百合
7.160.26+3.77%987.42万6999.68万6.916.907.196.8740.85亿40.85亿5.71亿5.71亿-5.29%-9.02%-3.11%+10.32%-4.15%-30.69%-31.81%--1.73%亏损38.294.64%家居用品
603268松发股份
39.721.43+3.73%380.90万1.50亿38.2038.2940.1037.5849.32亿49.32亿1.24亿1.24亿+3.30%-2.74%-25.65%+210.31%+183.71%+139.13%+129.86%--3.07%亏损亏损6.58%家居用品
603226菲林格尔
4.850.17+3.63%371.44万1794.83万4.694.684.944.6617.24亿17.24亿3.55亿3.55亿-5.64%-15.94%-2.02%+41.40%+44.35%-25.27%-30.32%--1.05%亏损亏损5.98%家居用品
002718友邦吊顶
12.910.43+3.45%164.00万2107.32万12.4512.4813.0312.4516.97亿8.42亿1.31亿6520.81万-13.06%-14.11%-7.79%+24.73%+23.30%-22.80%-23.21%1.55%2.52%亏损26.624.65%装修建材
002084海鸥住工
3.010.10+3.44%1074.83万3222.46万2.932.913.032.9019.45亿19.32亿6.46亿6.42亿-11.21%-15.92%-10.95%+8.27%+17.58%-24.57%-23.81%1.00%1.67%亏损亏损4.47%家居用品
600265景谷林业
17.650.56+3.28%73.83万1295.39万17.0917.0917.8417.0322.91亿22.91亿1.30亿1.30亿-0.95%-5.06%-0.40%+21.81%+25.00%-2.59%-2.70%--0.57%亏损360.204.74%林业Ⅱ
601996丰林集团
2.220.07+3.26%2459.78万5481.08万2.162.152.262.1424.88亿24.88亿11.21亿11.21亿-8.64%-15.91%-5.53%+15.63%+23.33%-15.91%-18.68%5.41%2.19%亏损47.235.58%家居用品
002679福建金森
8.490.24+2.91%327.97万2774.34万8.198.258.568.1720.02亿20.02亿2.36亿2.36亿-8.61%-14.84%-7.01%+11.27%+18.67%-33.64%-31.00%0.31%1.39%283.00249.714.73%林业Ⅱ
600337美克家居
1.950.05+2.63%4551.61万8897.72万1.901.901.991.8628.02亿28.02亿14.37亿14.37亿-12.56%-26.97%-5.34%+15.38%-6.25%-27.24%-29.35%--3.17%亏损亏损6.84%家居用品
605318法狮龙
20.900.50+2.45%183.86万3832.42万20.3920.4021.2320.1226.32亿26.32亿1.26亿1.26亿-6.53%-5.52%+5.82%+24.48%+52.22%+28.69%+32.53%1.44%1.46%亏损204.905.44%装修建材
002790瑞尔特
7.570.17+2.30%386.76万2915.76万7.417.407.617.3631.63亿19.73亿4.18亿2.61亿-6.20%-11.05%-7.00%-5.38%-11.15%-28.72%-25.42%3.83%1.48%18.6914.473.38%家居用品
002798帝欧家居
4.060.09+2.27%952.31万3867.78万4.003.974.103.9115.63亿12.80亿3.85亿3.15亿-9.17%-15.77%-8.56%+9.43%+19.06%-39.22%-38.02%--3.02%亏损亏损4.79%家居用品
603221爱丽家居
9.540.20+2.14%349.09万3320.27万9.399.349.649.3223.33亿22.90亿2.45亿2.40亿-6.01%-14.97%-5.07%+4.84%+8.41%-2.65%-3.05%1.05%1.46%16.6830.003.43%家居用品
002043兔宝宝
12.060.25+2.12%791.32万9469.47万11.8111.8112.1511.70100.35亿88.46亿8.32亿7.33亿+1.09%-1.47%+0.08%+6.63%+19.60%+45.12%+49.99%6.88%1.08%14.0414.553.81%装修建材
603818曲美家居
2.900.06+2.11%1903.33万5519.28万2.842.842.932.8219.98亿19.91亿6.89亿6.87亿-11.59%-21.41%-11.31%+11.11%+1.75%-47.37%-46.10%0.69%2.77%亏损亏损3.87%家居用品
603326我乐家居
6.300.12+1.94%540.57万3394.70万6.196.186.336.1320.34亿20.10亿3.23亿3.19亿-6.80%-17.43%-8.96%-3.08%+10.72%-33.05%-31.22%4.29%1.69%24.3212.993.24%家居用品
000910大亚圣象
8.040.15+1.90%333.43万2676.35万7.887.898.117.8544.01亿43.99亿5.47亿5.47亿-3.94%-9.87%+0.63%+16.69%+31.80%+3.34%+2.94%2.36%0.61%19.7513.223.30%家居用品
002489浙江永强
3.370.06+1.81%2603.81万8802.84万3.313.313.433.2973.10亿64.47亿21.69亿19.13亿-4.26%-8.92%0.00%+13.85%+37.55%+8.36%+11.22%0.30%1.36%16.05146.524.23%家居用品
002571德力股份
4.240.07+1.68%813.93万3460.24万4.204.174.294.1516.62亿12.65亿3.92亿2.98亿-9.59%-19.85%-14.52%-4.07%+8.72%-37.65%-36.43%--2.73%亏损亏损3.36%家居用品
603216梦天家居
11.190.18+1.63%353.55万3938.18万10.9011.0111.2810.9024.92亿6.34亿2.23亿5669.00万-4.52%-17.23%+2.19%+10.90%+25.17%-10.84%-12.71%2.68%6.24%26.9626.023.45%家居用品
300749顶固集创
6.480.10+1.57%423.55万2760.86万6.386.386.596.3713.29亿10.20亿2.05亿1.57亿-8.99%-15.51%-8.47%+11.72%+20.22%-29.87%-29.87%0.46%2.69%亏损66.803.45%家居用品
300483首华燃气
9.120.13+1.45%404.95万3688.33万9.018.999.178.9924.49亿23.64亿2.69亿2.59亿-4.10%-7.51%-10.41%+18.75%+21.44%-31.22%-23.17%--1.56%亏损亏损2.00%燃气Ⅱ
600076康欣新材
2.180.03+1.40%2624.44万5784.08万2.152.152.242.1329.31亿29.31亿13.45亿13.45亿-12.45%-22.42%-8.02%+23.16%+11.22%-20.73%-17.74%--1.95%亏损亏损5.12%包装印刷
603600永艺股份
11.840.16+1.37%271.16万3198.38万11.7711.6811.9711.6739.22亿35.62亿3.31亿3.01亿+0.68%-4.13%+1.20%+9.63%+15.18%+17.34%+12.98%4.73%0.90%12.5813.172.57%家居用品
603021山东华鹏
4.520.06+1.35%922.46万4203.94万4.464.464.614.4214.46亿14.46亿3.20亿3.20亿-16.45%-25.54%-23.13%+39.08%+66.18%-26.50%-31.41%--2.88%亏损亏损4.26%家居用品
003012东鹏控股
6.480.08+1.25%634.92万4103.55万6.396.406.526.3776.01亿75.23亿11.73亿11.61亿+0.47%-4.28%-0.31%+5.37%+5.19%-18.74%-18.53%4.63%0.55%19.0010.552.34%家居用品