600736苏州高新
6.620.29+4.58%8615.10万5.63亿6.386.336.756.3376.22亿76.22亿11.51亿11.51亿+6.60%+3.60%+14.14%+64.27%+50.01%+34.20%+39.87%0.41%7.48%45.9737.616.64%房地产开发
600593大连圣亚
35.280.42+1.20%1151.48万4.11亿34.2834.8637.0034.2845.44亿45.44亿1.29亿1.29亿+0.83%+19.43%+41.23%+115.12%+85.10%+107.65%+79.45%--8.94%154.06132.137.80%旅游及景区
000721西安饮食
10.030.05+0.50%6119.31万6.29亿9.829.9810.789.8157.56亿43.88亿5.74亿4.38亿-0.69%+9.26%+3.94%+53.83%+36.83%-14.35%-8.23%--13.99%亏损亏损9.72%酒店餐饮
300005探路者
8.16-0.02-0.24%1982.58万1.63亿8.198.188.358.0972.11亿72.08亿8.84亿8.83亿+3.95%+0.25%-3.77%+52.81%+52.61%+8.27%+23.69%0.29%2.24%56.67100.743.18%服装家纺
000978桂林旅游
6.70-0.04-0.59%1418.97万9654.62万6.686.746.986.6831.36亿24.13亿4.68亿3.60亿+3.55%+6.52%+3.88%+17.13%+10.20%-8.47%-11.38%--3.94%亏损191.434.45%旅游及景区
002485ST雪发
3.21-0.02-0.62%317.54万1010.68万3.223.233.223.1517.46亿17.46亿5.44亿5.44亿-3.31%-3.89%-0.93%+7.00%+7.00%-37.30%-25.00%--0.58%亏损亏损2.17%服装家纺
300859西域旅游
41.55-0.33-0.79%486.30万2.03亿41.4341.8842.5340.9764.40亿64.40亿1.55亿1.55亿+5.43%+2.69%+3.41%+66.73%+33.17%+63.13%+51.09%0.72%3.14%66.9161.013.73%旅游及景区
600258首旅酒店
14.38-0.12-0.83%1070.66万1.56亿14.3914.5014.8014.30160.57亿160.57亿11.17亿11.17亿-1.51%+0.63%-2.64%+23.12%+3.60%-11.23%-6.62%1.53%0.96%19.2520.203.45%酒店餐饮
000428华天酒店
3.53-0.03-0.84%3067.90万1.11亿3.553.563.693.5135.97亿35.97亿10.19亿10.19亿+3.82%+4.75%+2.32%+20.07%+24.73%-15.75%-13.48%--3.01%亏损亏损5.06%酒店餐饮
601007金陵饭店
7.30-0.07-0.95%1095.10万8103.29万7.347.377.537.2728.47亿28.47亿3.90亿3.90亿+2.24%+4.73%+4.43%+17.17%+14.24%-7.94%-8.29%1.64%2.81%61.8647.713.53%酒店餐饮
000886海南高速
7.09-0.08-1.12%7204.10万5.17亿6.937.177.476.8670.11亿69.33亿9.89亿9.78亿+16.23%+14.91%+6.94%+71.67%+60.05%+63.36%+75.06%0.71%7.37%83.4177.078.51%房地产开发
603099长白山
42.77-0.49-1.13%1096.20万4.73亿42.5343.2644.0442.36114.05亿114.05亿2.67亿2.67亿-2.62%+1.69%+4.98%+73.16%+95.03%+171.00%+187.01%0.18%4.11%85.0382.573.88%旅游及景区
000430张家界
7.06-0.09-1.26%1726.18万1.25亿7.117.157.377.0528.58亿23.42亿4.05亿3.32亿+3.82%+5.37%+2.32%+27.21%+16.50%+2.02%+8.45%--5.20%亏损亏损4.48%旅游及景区
002627三峡旅游
5.43-0.07-1.27%1092.90万6010.84万5.475.505.585.4139.35亿38.94亿7.25亿7.17亿+3.63%+4.22%+6.26%+18.04%+15.13%+2.33%+3.50%1.84%1.52%28.7330.343.09%铁路公路
000610西安旅游
13.05-0.18-1.36%1117.77万1.48亿13.1113.2313.5013.0430.90亿30.73亿2.37亿2.35亿+0.23%+3.82%-3.19%+19.07%+5.24%-8.29%-5.50%--4.75%亏损亏损3.48%旅游及景区
600054黄山旅游
11.41-0.17-1.47%567.70万6551.40万11.5111.5811.6711.4083.22亿58.57亿7.29亿5.13亿-0.61%-1.55%-3.06%+7.14%-1.22%+1.41%+6.93%1.83%1.11%27.7619.672.33%旅游及景区
600138中青旅
10.33-0.16-1.53%1522.17万1.59亿10.4510.4910.5910.3274.77亿74.77亿7.24亿7.24亿+0.58%0.00%-0.29%+11.56%+2.28%-3.50%-1.95%0.82%2.10%52.9738.542.57%旅游及景区
600749西藏旅游
11.24-0.19-1.66%465.24万5316.97万11.4111.4311.5911.2125.51亿25.51亿2.27亿2.27亿+0.45%+0.54%-2.85%+9.23%-3.44%-6.26%-4.42%--2.05%255.45175.633.33%旅游及景区
002033丽江股份
8.85-0.15-1.67%963.33万8625.00万8.959.009.068.8348.63亿48.63亿5.49亿5.49亿+1.61%+0.80%-1.88%+5.23%-1.56%+11.04%+14.34%3.95%1.75%23.4121.382.56%旅游及景区
600706曲江文旅
10.23-0.18-1.73%528.27万5494.89万10.4110.4110.6110.2026.09亿25.99亿2.55亿2.54亿-0.68%+4.18%-2.11%+20.35%+1.09%-33.70%-30.97%--2.08%亏损亏损3.94%旅游及景区
600185格力地产
8.03-0.15-1.83%9120.28万7.58亿8.408.188.568.00151.37亿151.37亿18.85亿18.85亿-0.62%+12.46%+10.61%+71.58%+61.90%+4.29%+11.07%--4.84%亏损亏损6.85%房地产开发
600662外服控股
5.27-0.10-1.86%791.91万4210.11万5.345.375.375.25120.34亿119.27亿22.83亿22.63亿+0.96%-2.23%-2.59%+35.82%+23.13%+4.56%+12.85%2.47%0.35%19.6620.512.24%专业服务
301073君亭酒店
23.17-0.44-1.86%578.80万1.37亿23.4323.6124.3723.1445.05亿19.89亿1.94亿8584.46万+2.52%0.00%-5.74%+42.23%+16.90%-6.61%+2.80%0.65%6.74%181.02147.585.21%酒店餐饮
002059云南旅游
5.64-0.11-1.91%1389.29万7982.46万5.725.755.865.6457.10亿53.23亿10.12亿9.44亿+1.99%+2.92%-0.88%+11.68%+16.77%-1.05%+0.89%--1.47%亏损亏损3.83%旅游及景区
603136天目湖
11.42-0.23-1.97%309.43万3590.47万11.5911.6511.7411.4130.85亿30.85亿2.70亿2.70亿+0.71%-1.47%-0.52%+14.66%+1.60%-13.46%-7.15%3.24%1.15%27.4520.992.83%旅游及景区
002775文科股份
3.40-0.07-2.02%839.23万2892.98万3.483.473.503.3920.83亿15.24亿6.13亿4.48亿+4.29%+2.72%+1.80%+56.68%+70.85%-17.27%-15.00%--1.87%亏损亏损3.17%基础建设
002004华邦健康
4.75-0.10-2.06%1553.40万7451.12万4.844.854.864.7494.05亿89.41亿19.80亿18.82亿+2.15%-0.21%+0.85%+15.57%+9.45%+3.03%+6.97%4.63%0.83%37.7031.052.47%化学制药
000524岭南控股
10.36-0.22-2.08%988.96万1.04亿10.4510.5810.7410.3469.43亿69.41亿6.70亿6.70亿+3.81%+5.07%+1.87%+21.45%+20.75%+19.77%+16.27%--1.48%47.52100.583.78%旅游及景区
600697欧亚集团
12.70-0.27-2.08%356.14万4585.49万12.9512.9713.1512.6920.20亿19.73亿1.59亿1.55亿+0.08%+1.60%+2.01%+32.98%+23.30%-1.24%+0.63%0.87%2.29%103.25107.633.55%一般零售
300144宋城演艺
9.36-0.20-2.09%2464.81万2.33亿9.499.569.559.36245.48亿220.46亿26.23亿23.55亿-0.21%-1.37%-5.36%+23.65%-4.00%-12.11%-4.20%1.07%1.05%222.86亏损1.99%旅游及景区