000802北京文化
7.000.64+10.06%5021.20万3.47亿6.666.367.006.6650.11亿50.08亿7.16亿7.15亿+1.74%+4.95%-2.51%+6.71%+40.56%+6.38%+1.01%--7.02%亏损亏损5.35%影视院线
000681视觉中国
24.182.19+9.96%1.68亿40.25亿23.6621.9924.1923.18169.40亿163.48亿7.01亿6.76亿+15.25%+19.70%+8.09%+58.97%+108.61%+80.43%+16.14%0.12%24.89%161.20116.254.59%数字媒体
603869ST智知
5.740.19+3.42%178.10万1015.38万5.705.555.755.6028.96亿28.96亿5.05亿5.05亿+2.32%+4.36%+2.14%+4.55%+22.91%-35.36%+0.70%--0.35%亏损亏损2.70%IT服务Ⅱ
002596海南瑞泽
3.120.07+2.30%3354.97万1.06亿3.073.053.303.0735.80亿31.91亿11.48亿10.23亿0.00%+10.64%-10.86%+11.83%+105.26%+13.87%-11.86%--3.28%亏损亏损7.54%水泥
600640国脉文化
12.240.22+1.83%1556.81万1.93亿12.1012.0212.7212.0597.39亿97.39亿7.96亿7.96亿+4.08%+12.09%-2.39%-1.92%+17.02%+18.74%+2.51%0.02%1.96%亏损1748.575.57%广告营销
300144宋城演艺
8.980.16+1.81%4397.78万3.98亿8.968.829.178.93235.52亿211.51亿26.23亿23.55亿+1.81%+7.93%-6.75%-4.77%+9.91%-10.65%-3.34%1.11%1.87%213.81亏损2.72%旅游及景区
002059云南旅游
5.090.06+1.19%1580.84万8097.15万5.045.035.185.0451.53亿50.04亿10.12亿9.83亿-0.97%+2.21%-8.78%-7.79%+0.20%-12.99%-5.57%--1.61%亏损亏损2.78%旅游及景区
002627三峡旅游
5.100.06+1.19%1458.03万7490.78万5.045.045.205.0436.95亿36.58亿7.25亿7.17亿+2.00%+8.97%-3.41%+0.39%+4.72%-4.61%+1.59%1.96%2.03%26.9828.493.18%铁路公路
600185格力地产
5.990.07+1.18%2718.03万1.64亿6.035.926.135.99112.91亿112.91亿18.85亿18.85亿-2.44%+0.50%-19.27%-12.68%+14.75%-12.43%-16.69%--1.44%亏损亏损2.37%房地产开发
000886海南高速
6.280.07+1.13%2134.46万1.34亿6.216.216.396.1862.10亿61.41亿9.89亿9.78亿+1.45%+8.65%-21.30%+8.84%+37.12%+49.17%-19.18%1.11%2.18%73.8868.263.38%房地产开发
002489浙江永强
3.400.03+0.89%5214.06万1.79亿3.413.373.513.3973.75亿65.04亿21.69亿19.13亿-0.58%+14.48%+0.89%+9.32%+28.79%+13.33%+4.94%0.29%2.73%16.19147.833.56%家居用品
000978桂林旅游
5.970.04+0.67%690.64万4139.98万5.935.936.055.9327.95亿21.50亿4.68亿3.60亿-2.77%+3.65%-5.09%-4.78%-1.81%-21.45%-1.16%--1.92%亏损170.572.02%旅游及景区
000428华天酒店
3.030.02+0.66%1243.59万3783.35万3.013.013.073.0130.87亿30.87亿10.19亿10.19亿-3.50%+0.66%-8.46%-12.93%+6.69%-27.51%-5.31%--1.22%亏损亏损1.99%酒店餐饮
601007金陵饭店
6.660.04+0.60%628.58万4207.76万6.636.626.756.6225.97亿25.97亿3.90亿3.90亿-1.19%+3.58%-8.14%-1.62%+4.72%-20.62%-4.99%1.80%1.61%56.4443.531.96%酒店餐饮
600662外服控股
5.050.03+0.60%2190.42万1.10亿4.975.025.104.94115.32亿114.62亿22.83亿22.70亿+6.54%+10.50%-4.54%-2.13%+15.56%+6.32%-0.39%2.57%0.97%18.8419.653.19%专业服务
600054黄山旅游
11.080.06+0.54%500.43万5577.94万11.0611.0211.2211.0580.82亿56.87亿7.29亿5.13亿+0.09%+3.84%-5.38%-1.60%-1.25%-7.13%-1.95%1.89%0.98%26.9619.101.54%旅游及景区
002485ST雪发
2.690.01+0.37%75.05万202.55万2.682.682.732.6614.63亿14.63亿5.44亿5.44亿-3.93%-1.10%-18.24%-11.51%-10.33%-31.73%-16.98%--0.14%亏损亏损2.61%服装家纺
002004华邦健康
3.850.01+0.26%3371.09万1.31亿3.853.843.923.8576.23亿72.47亿19.80亿18.82亿-1.79%-9.84%-17.20%-15.94%-3.02%-12.51%-14.82%5.71%1.79%30.5625.161.82%化学制药
600697欧亚集团
11.320.02+0.18%442.11万5003.66万11.2111.3011.4511.1518.01亿17.59亿1.59亿1.55亿-1.14%+4.91%-10.44%-6.14%+11.97%-18.56%-11.91%0.97%2.85%92.0395.932.66%一般零售
002033丽江股份
8.560.01+0.12%957.71万8236.05万8.608.558.668.5247.04亿47.04亿5.49亿5.49亿-1.15%+4.01%-6.35%-0.93%-1.72%+2.88%-3.49%4.09%1.74%22.6520.681.64%旅游及景区
002431棕榈股份
1.930.000.00%1794.67万3517.77万1.941.932.001.9334.99亿34.99亿18.13亿18.13亿-4.93%-0.52%-13.06%-9.81%+22.93%-24.02%-7.66%--0.99%亏损亏损3.63%基础建设
600638新黄浦
4.890.000.00%592.03万2934.21万4.944.895.044.8832.93亿32.93亿6.73亿6.73亿-2.59%+2.09%-7.56%-2.20%+9.10%-7.42%-4.12%0.57%0.88%92.2653.153.27%房地产开发
603136天目湖
11.47-0.01-0.09%224.47万2595.52万11.4711.4811.6511.4730.98亿30.98亿2.70亿2.70亿-0.35%+5.81%-2.30%+3.52%+12.45%-17.72%+1.50%3.23%0.83%27.5721.081.57%旅游及景区
600138中青旅
10.05-0.01-0.10%1133.62万1.15亿10.0710.0610.1710.0472.75亿72.75亿7.24亿7.24亿-2.24%+6.69%-4.74%-0.20%+0.70%-8.01%-0.89%0.85%1.57%51.5437.501.29%旅游及景区
600258首旅酒店
13.35-0.02-0.15%798.07万1.07亿13.3613.3713.5313.35149.07亿149.07亿11.17亿11.17亿-2.77%+3.73%-10.28%-4.44%+7.57%-12.34%-9.00%1.65%0.72%17.8718.751.35%酒店餐饮
000888峨眉山A
12.73-0.05-0.39%722.80万9288.14万12.8412.7812.9812.7167.08亿67.08亿5.27亿5.27亿-1.01%+5.73%-8.42%-2.53%+8.99%+28.20%-3.78%1.57%1.37%31.9029.472.11%旅游及景区
000524岭南控股
9.45-0.04-0.42%858.63万8250.24万9.519.499.739.4563.33亿63.31亿6.70亿6.70亿-2.78%+2.49%-7.89%-5.78%+1.07%+0.11%-2.38%--1.28%43.3591.752.95%旅游及景区
600749西藏旅游
10.66-0.06-0.56%391.36万4221.02万10.7410.7210.8810.6524.19亿24.19亿2.27亿2.27亿-1.93%+2.30%-3.09%-5.33%-2.29%-14.31%-0.56%--1.72%242.27166.562.15%旅游及景区
600593大连圣亚
29.63-0.22-0.74%600.12万1.80亿30.0029.8530.5929.4038.16亿38.16亿1.29亿1.29亿-1.85%-3.80%-24.82%+42.45%+68.93%-2.63%-18.33%--4.66%129.39110.973.99%旅游及景区
000610西安旅游
12.02-0.09-0.74%842.85万1.02亿12.1212.1112.2311.9928.46亿28.31亿2.37亿2.36亿-6.24%+2.21%-10.83%-7.68%0.00%-19.97%-12.01%--3.58%亏损亏损1.98%旅游及景区