600640国脉文化
10.910.80+7.91%1508.74万1.60亿10.1310.1111.0910.0586.81亿86.81亿7.96亿7.96亿+0.83%-0.09%-2.76%-19.36%-5.30%-20.77%-4.88%--1.90%亏损1558.5710.29%广告营销
000681视觉中国
11.810.73+6.59%1632.34万1.88亿11.0511.0811.8411.0582.74亿79.66亿7.01亿6.75亿-3.12%-4.22%-4.76%-17.64%-20.20%-42.18%-19.66%0.13%2.42%78.7356.787.13%数字媒体
300860锋尚文化
21.501.17+5.76%186.58万3920.95万20.3220.3321.5320.2141.08亿24.06亿1.91亿1.12亿-2.41%-5.20%-5.49%-19.52%-38.90%-51.71%-44.53%2.00%1.67%31.1130.546.49%专业服务
000917电广传媒
5.120.25+5.13%3036.32万1.52亿4.874.875.124.8572.58亿72.57亿14.18亿14.17亿-2.48%-3.58%-6.06%-22.07%-7.75%-42.15%-6.57%0.39%2.14%40.9641.295.54%电视广播Ⅱ
002485ST雪发
2.790.13+4.89%73.95万201.01万2.682.662.792.6115.18亿15.18亿5.44亿5.44亿-2.45%-4.12%+15.77%0.00%-43.52%-30.42%-34.81%--0.14%亏损亏损6.77%服装家纺
600088中视传媒
16.680.72+4.51%1206.36万1.97亿15.8815.9616.6815.8066.34亿66.34亿3.98亿3.98亿-0.42%-3.19%-5.60%-20.76%+27.13%+1.15%+29.91%--3.03%27.2127.945.51%影视院线
002775文科股份
1.870.08+4.47%756.21万1375.98万1.781.791.871.7111.46亿8.38亿6.13亿4.48亿-5.56%-7.88%-20.43%-35.07%-52.42%-49.46%-53.25%--1.69%亏损亏损8.94%基础建设
002489浙江永强
2.430.10+4.29%1584.81万3771.22万2.322.332.442.3152.71亿45.56亿21.69亿18.75亿-0.41%-3.57%-10.00%-7.60%-18.46%-39.55%-19.80%0.41%0.85%亏损105.655.58%家居用品
300005探路者
5.330.18+3.50%619.88万3242.58万5.165.155.335.1047.10亿47.10亿8.84亿8.84亿-0.19%-2.20%-7.79%+1.14%-18.25%-36.40%-19.49%0.45%0.70%37.8065.804.47%服装家纺
600662外服控股
4.090.13+3.28%707.44万2846.97万3.983.964.113.9393.40亿43.08亿22.84亿10.53亿-1.45%-3.76%-9.11%-11.09%-21.65%-31.14%-14.79%2.93%0.67%15.6715.914.55%专业服务
002694顾地科技
3.860.11+2.93%612.68万2332.85万3.713.753.983.6729.46亿21.33亿7.63亿5.53亿-1.28%-3.02%-6.54%-25.91%-37.44%-24.61%-36.93%--1.11%36.0732.178.27%装修建材
000069华侨城A
2.130.05+2.40%5966.25万1.25亿2.082.082.132.05171.20亿146.88亿80.38亿68.96亿+0.95%-7.79%-21.40%-25.00%-30.16%-54.68%-31.51%--0.87%亏损亏损3.85%房地产开发
601007金陵饭店
6.410.15+2.40%325.98万2061.29万6.226.266.426.1925.00亿25.00亿3.90亿3.90亿+0.16%-0.93%-5.04%-7.10%-21.16%-29.56%-20.67%1.56%0.84%43.9041.903.67%酒店餐饮
600638新黄浦
3.890.09+2.37%659.92万2534.30万3.813.803.913.7426.20亿26.20亿6.73亿6.73亿-4.19%-4.89%-14.51%-14.51%-25.76%-26.93%-24.76%0.67%0.98%42.7542.284.47%房地产开发
601888中国中免
64.411.41+2.24%1475.13万9.39亿62.8163.0064.5862.531332.55亿1257.59亿20.69亿19.52亿-4.59%-7.43%-9.06%-22.78%-16.84%-45.58%-21.49%2.56%0.76%19.8319.853.25%旅游零售Ⅱ
600697欧亚集团
10.120.22+2.22%123.31万1229.93万9.869.9010.139.8116.10亿15.72亿1.59亿1.55亿-1.65%-3.98%-7.41%-9.64%-20.31%-17.66%-20.50%3.95%0.79%71.2785.763.23%一般零售
002596海南瑞泽
1.400.03+2.19%1226.32万1685.90万1.381.371.411.3416.07亿14.75亿11.48亿10.54亿-6.04%-7.28%-19.54%-38.86%-48.72%-51.89%-50.35%--1.16%亏损亏损5.11%水泥
002431棕榈股份
1.460.03+2.10%1990.56万2840.07万1.421.431.471.3926.47亿26.47亿18.13亿18.13亿-9.32%-10.98%-18.89%-39.67%-38.91%-42.06%-42.52%--1.10%亏损亏损5.59%基础建设
000802北京文化
5.390.10+1.89%343.53万1833.51万5.285.295.415.2638.59亿38.56亿7.16亿7.15亿-5.60%-1.82%-2.00%-13.48%-20.74%-31.60%-25.76%--0.48%亏损亏损2.84%影视院线
600185格力地产
4.360.08+1.87%1174.87万5050.72万4.274.284.374.2382.19亿82.19亿18.85亿18.85亿-6.64%-11.20%-18.81%-27.93%-38.59%-39.94%-39.70%--0.62%亏损亏损3.27%房地产开发
000524岭南控股
8.010.14+1.78%589.09万4673.42万7.907.878.037.8353.68亿53.67亿6.70亿6.70亿-2.32%-5.76%-10.20%-7.51%-7.72%-26.31%-10.10%--0.88%63.5777.772.54%旅游及景区
000796ST凯撒
3.230.05+1.57%596.26万1896.41万3.173.183.243.1151.80亿31.32亿16.04亿9.70亿-5.28%-6.38%-4.15%-1.52%-18.64%-4.47%-16.97%--0.62%8.168.524.09%旅游及景区
002004华邦健康
3.900.06+1.56%1119.72万4319.50万3.863.843.913.8177.22亿73.41亿19.80亿18.82亿-1.02%-6.92%-10.76%-4.42%-10.56%-16.67%-12.17%5.64%0.60%27.4625.492.60%化学制药
002627三峡旅游
4.800.07+1.48%226.78万1076.78万4.734.734.804.7035.43亿33.55亿7.38亿6.99亿0.00%+1.55%+0.07%-3.74%-9.89%-9.72%-8.51%2.08%0.32%29.8127.272.11%铁路公路
600736苏州高新
4.210.06+1.45%774.22万3227.02万4.174.154.224.1148.47亿48.47亿11.51亿11.51亿-3.22%-5.39%-9.66%-12.47%-11.37%-12.71%-11.55%1.12%0.67%22.8823.922.65%房地产开发
600749西藏旅游
12.790.16+1.27%2822.27万3.60亿12.5012.6313.4912.3829.03亿29.03亿2.27亿2.27亿+7.93%+11.31%+7.57%+16.59%+11.80%-3.83%+8.76%--12.44%852.67199.848.79%旅游及景区
300144宋城演艺
8.330.10+1.22%2135.60万1.76亿8.188.238.358.13218.29亿189.25亿26.20亿22.72亿-4.25%-10.62%-15.43%-18.17%-13.68%-35.53%-14.74%1.20%0.94%268.71亏损2.67%旅游及景区
600138中青旅
9.680.11+1.15%746.41万7139.99万9.519.579.709.4470.07亿70.07亿7.24亿7.24亿-3.87%-3.78%-6.29%-8.12%-6.16%-26.42%-8.12%0.88%1.03%41.1936.122.72%旅游及景区
600239云南城投
1.880.02+1.08%1677.45万3106.80万1.841.861.901.8130.19亿30.19亿16.06亿16.06亿-4.08%-5.53%-10.48%-19.31%-27.69%-12.15%-27.13%--1.05%亏损亏损4.84%房地产开发
301073君亭酒店
18.490.19+1.04%655.73万1.20亿18.0618.3018.6617.9635.95亿15.75亿1.94亿8516.12万-2.68%-4.00%-11.36%-16.26%-15.42%-52.15%-17.97%0.81%7.70%115.56117.773.83%酒店餐饮