旅游概念

添加自选
  • 945.578
  • +23.246+2.52%
未开盘 12/11 15:00 (北京)
945.578最高价918.527最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000620新华联
2.590.24+10.21%9386.55万2.36亿2.332.352.592.31152.08亿107.36亿58.72亿41.45亿+18.81%+28.22%+22.75%+89.05%+33.51%+58.90%+37.04%--2.27%6.9443.1711.92%房地产开发
002596海南瑞泽
3.700.34+10.12%1.00亿3.54亿3.313.363.703.3142.46亿37.84亿11.48亿10.23亿+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%亏损亏损11.61%水泥
002431棕榈股份
2.740.25+10.04%1.79亿4.82亿2.492.492.742.4849.67亿49.67亿18.13亿18.13亿+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%亏损亏损10.44%基础建设
000721西安饮食
12.091.10+10.01%1.55亿17.47亿10.9810.9912.0910.5969.39亿52.89亿5.74亿4.38亿+20.30%+19.70%+19.70%+78.32%+64.04%-0.17%+10.61%--35.32%亏损亏损13.65%酒店餐饮
000681视觉中国
21.111.92+10.01%1.77亿36.53亿19.5219.1921.1119.50147.89亿142.71亿7.01亿6.76亿+35.32%+39.80%+41.20%+97.07%+73.59%+35.83%+43.89%0.14%26.21%140.73101.498.39%数字媒体
002775文科股份
4.550.41+9.90%4839.63万2.12亿4.124.144.554.0027.88亿20.40亿6.13亿4.48亿+33.43%+39.57%+34.22%+104.95%+139.47%+12.07%+13.75%--10.80%亏损亏损13.29%基础建设
300860锋尚文化
29.601.67+5.98%1087.67万3.13亿27.8727.9329.8127.6056.52亿33.12亿1.91亿1.12亿+9.47%+10.49%+12.76%+35.59%+33.03%-16.47%-23.63%1.45%9.72%57.7042.057.91%专业服务
600358国旅联合
4.490.25+5.90%2969.90万1.32亿4.234.244.614.2322.67亿22.67亿5.05亿5.05亿+9.51%+15.13%+8.45%+32.45%+78.88%-7.61%-14.31%--5.88%亏损亏损8.96%广告营销
000886海南高速
7.070.39+5.84%6287.62万4.36亿6.636.687.106.6269.91亿69.13亿9.89亿9.78亿-0.28%+15.90%+10.12%+65.57%+59.59%+67.93%+74.57%0.99%6.43%83.1876.857.19%房地产开发
301073君亭酒店
26.111.30+5.24%1250.88万3.21亿24.5824.8126.1824.5850.77亿22.41亿1.94亿8584.46万+12.45%+15.53%+0.38%+54.13%+32.20%+5.45%+15.84%0.57%14.57%203.98166.316.45%酒店餐饮
002489浙江永强
3.610.17+4.94%6940.64万2.47亿3.443.443.623.4378.30亿69.06亿21.69亿19.13亿+6.18%+10.06%+9.39%+34.20%+46.15%+13.52%+19.14%0.28%3.63%17.19156.965.52%家居用品
002146荣盛发展
2.340.11+4.93%4.59亿10.61亿2.172.232.392.14101.75亿91.27亿43.48亿39.00亿+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%亏损26.2911.21%房地产开发
000428华天酒店
3.850.18+4.90%6240.38万2.36亿3.653.673.873.6339.23亿39.23亿10.19亿10.19亿+8.76%+13.24%+10.00%+27.06%+30.95%-13.09%-5.64%--6.13%亏损亏损6.54%酒店餐饮
600606绿地控股
2.590.12+4.86%3.09亿8.01亿2.462.472.692.44364.00亿364.00亿140.54亿140.54亿+7.47%+15.11%+7.47%+89.05%+66.03%+5.28%+12.61%--2.20%亏损亏损10.12%房地产开发
000802北京文化
7.670.33+4.50%2535.82万1.93亿7.367.347.747.3054.91亿54.88亿7.16亿7.15亿+2.95%+2.27%+8.64%+56.53%+34.09%+22.72%+5.65%--3.54%亏损亏损6.00%影视院线
000610西安旅游
13.970.58+4.33%4153.34万5.75亿13.2613.3914.5813.2233.07亿32.90亿2.37亿2.35亿+6.80%+7.30%+5.43%+17.39%+9.74%-1.96%+1.16%--17.64%亏损亏损10.16%旅游及景区
600706曲江文旅
10.910.42+4.00%1613.19万1.75亿10.4510.4911.0710.4027.83亿27.71亿2.55亿2.54亿+6.44%+5.92%+2.92%+25.98%+6.75%-28.13%-26.38%--6.35%亏损亏损6.39%旅游及景区
000863三湘印象
4.160.16+4.00%6192.65万2.55亿3.984.004.233.9549.12亿48.41亿11.81亿11.64亿+6.67%+8.33%+8.33%+29.19%+7.49%+3.48%+5.32%--5.32%148.574160.007.00%房地产开发
600638新黄浦
5.910.22+3.87%1696.25万1.00亿5.715.696.015.7139.80亿39.80亿6.73亿6.73亿+3.32%+13.44%+8.84%+53.11%+43.03%+2.04%+14.94%0.47%2.52%111.5164.245.27%房地产开发
603199九华旅游
35.311.21+3.55%370.97万1.29亿33.9934.1035.3733.9039.08亿39.08亿1.11亿1.11亿+6.74%+6.52%+0.43%+3.73%+7.72%+35.70%+40.34%2.24%3.35%22.1522.384.31%旅游及景区
603843正平股份
3.870.12+3.20%9997.21万3.78亿3.833.753.983.6327.08亿27.08亿7.00亿7.00亿+25.24%+23.25%+26.06%+57.32%+62.61%+3.20%+10.89%--14.29%亏损亏损9.33%基础建设
600239云南城投
3.280.10+3.14%8024.37万2.62亿3.163.183.313.1352.67亿52.67亿16.06亿16.06亿+3.47%+10.07%-1.50%+77.30%+68.21%+17.56%+27.13%--5.00%亏损亏损5.66%房地产开发
601007金陵饭店
7.820.23+3.03%1744.10万1.35亿7.547.597.857.5230.50亿30.50亿3.90亿3.90亿+6.98%+9.52%+10.14%+23.34%+24.32%-6.79%-1.76%1.53%4.47%66.2751.114.35%酒店餐饮
600662外服控股
5.520.16+2.99%2042.49万1.12亿5.365.365.555.35126.05亿125.29亿22.83亿22.70亿+4.35%+5.75%+0.36%+38.69%+36.97%+9.96%+18.20%2.36%0.90%20.6021.483.73%专业服务
000069华侨城A
3.130.09+2.96%1.56亿4.87亿3.043.043.183.02251.58亿215.80亿80.38亿68.95亿+4.33%+3.64%+3.99%+65.61%+45.58%-9.54%+0.64%--2.26%亏损亏损5.26%房地产开发
002310*ST东园
2.090.06+2.96%5851.89万1.21亿2.012.032.102.0156.13亿56.12亿26.85亿26.85亿-10.30%0.00%-12.18%+50.36%+36.60%-2.34%+8.29%--2.18%亏损亏损4.43%基础建设
000524岭南控股
10.590.29+2.82%1225.37万1.29亿10.3110.3010.7710.2770.98亿70.95亿6.70亿6.70亿+1.73%+6.11%+2.12%+21.86%+25.77%+22.15%+18.86%--1.83%48.58102.824.85%旅游及景区
002707众信旅游
7.870.21+2.74%3782.80万2.95亿7.687.667.907.6677.34亿64.94亿9.83亿8.25亿+6.21%+7.66%+2.88%+23.94%+26.53%+7.96%+10.22%--4.58%54.65238.483.13%旅游及景区
600754锦江酒店
27.600.70+2.60%2642.58万7.29亿26.7026.9028.2026.70295.33亿250.61亿10.70亿9.08亿+6.44%+5.46%-1.32%+16.95%+7.64%-11.65%-5.74%2.25%2.91%26.3429.495.58%酒店餐饮
002059云南旅游
5.920.15+2.60%1992.09万1.17亿5.795.775.935.7659.94亿55.88亿10.12亿9.44亿+4.23%+7.05%+3.50%+15.63%+19.84%+4.78%+5.90%--2.11%亏损亏损2.95%旅游及景区