600358国旅联合
4.760.43+9.93%7778.74万3.64亿4.764.334.764.3924.03亿24.03亿5.05亿5.05亿+46.46%+41.25%+16.95%+24.61%+105.17%-9.85%+30.41%--15.41%亏损亏损8.55%广告营销
002707众信旅游
7.350.20+2.80%3780.54万2.81亿7.417.157.727.2072.23亿60.65亿9.83亿8.25亿+11.70%+5.30%-6.49%-4.92%+8.73%+0.55%-0.54%--4.58%51.04222.737.27%旅游及景区
603199九华旅游
35.710.71+2.03%338.35万1.21亿34.8335.0036.0934.6139.52亿39.52亿1.11亿1.11亿+5.90%+4.72%+3.66%-2.06%+24.90%+38.04%+5.81%2.21%3.06%22.4022.634.23%旅游及景区
001979招商蛇口
10.210.17+1.69%9991.11万10.15亿9.8510.0410.399.80925.11亿849.73亿90.61亿83.23亿+3.87%+4.29%-4.13%-6.16%+14.46%+22.28%-0.29%3.13%1.20%17.9814.655.88%房地产开发
000888峨眉山A
12.820.19+1.50%940.90万1.20亿12.5712.6312.9112.4667.55亿67.55亿5.27亿5.27亿+4.57%+1.26%-6.08%-0.93%+15.60%+39.96%-3.10%1.56%1.79%32.1329.683.56%旅游及景区
600258首旅酒店
13.540.17+1.27%615.93万8301.63万13.3013.3713.5813.15151.19亿151.19亿11.17亿11.17亿+4.48%-3.29%-11.96%-2.66%+10.98%-9.07%-7.70%1.62%0.55%18.1319.023.22%酒店餐饮
000802北京文化
6.790.08+1.19%1715.79万1.16亿6.666.716.906.5548.61亿48.58亿7.16亿7.15亿+0.30%-6.34%-9.47%+10.95%+38.57%+2.41%-2.02%--2.40%亏损亏损5.22%影视院线
600754锦江酒店
25.900.25+0.97%559.85万1.44亿25.5325.6526.0325.33277.14亿235.17亿10.70亿9.08亿+5.50%-0.58%-2.01%-10.66%+13.30%-10.23%-3.57%2.39%0.62%24.7127.672.73%酒店餐饮
300859西域旅游
36.200.32+0.89%384.32万1.39亿35.5335.8836.8035.0856.11亿56.11亿1.55亿1.55亿+10.57%+8.64%-12.31%-8.26%+49.03%+30.45%+2.90%0.83%2.48%58.2953.164.79%旅游及景区
600054黄山旅游
11.100.09+0.82%415.25万4598.79万10.9811.0111.1310.8880.96亿56.98亿7.29亿5.13亿+4.82%+1.37%-4.88%-3.06%+1.83%-0.19%-1.77%1.88%0.81%27.0119.142.27%旅游及景区
002033丽江股份
8.640.07+0.82%1037.81万8927.57万8.538.578.678.4547.48亿47.48亿5.49亿5.49亿+5.88%+1.41%-6.29%-2.26%+0.35%+9.78%-2.59%4.05%1.89%22.8620.872.57%旅游及景区
600239云南城投
2.590.02+0.78%3454.41万8931.04万2.542.572.642.5141.59亿41.59亿16.06亿16.06亿+5.71%+4.44%-13.38%-1.89%+35.60%-11.60%-3.00%--2.15%亏损亏损5.06%房地产开发
002004华邦健康
4.360.03+0.69%1562.16万6804.14万4.324.334.394.2986.32亿82.07亿19.80亿18.82亿+2.59%-0.68%-6.03%-4.18%+15.65%-2.47%-3.54%5.05%0.83%34.6028.502.31%化学制药
002775文科股份
3.810.02+0.53%1318.05万4972.38万3.743.793.863.6922.99亿16.72亿6.03亿4.39亿+15.11%+10.43%0.00%+7.63%+112.85%-6.62%-1.04%--3.00%亏损亏损4.49%基础建设
603136天目湖
11.480.06+0.53%211.30万2424.14万11.3711.4211.5411.2931.01亿31.01亿2.70亿2.70亿+6.89%+4.84%-4.09%-0.61%+17.50%-13.32%+1.59%3.22%0.78%27.6021.102.19%旅游及景区
300144宋城演艺
8.700.04+0.46%2053.84万1.78亿8.638.668.718.55228.17亿204.92亿26.23亿23.55亿+6.49%-1.47%-12.03%-13.95%+14.93%-10.49%-6.35%1.15%0.87%207.14亏损1.85%旅游及景区
300860锋尚文化
26.990.10+0.37%480.30万1.30亿26.9926.8927.3726.4751.53亿30.20亿1.91亿1.12亿+8.22%+4.98%-19.43%+4.94%+34.75%-27.80%-3.02%1.59%4.29%52.6138.343.35%专业服务
002159三特索道
15.730.05+0.32%217.79万3423.52万15.6615.6815.7915.5127.89亿21.78亿1.77亿1.38亿+5.22%+5.22%-8.81%+4.17%+23.86%-2.12%+0.77%1.40%1.57%18.7021.881.79%旅游及景区
000796凯撒旅业
3.900.01+0.26%3559.41万1.40亿3.893.894.013.8762.55亿51.90亿16.04亿13.31亿+7.73%+4.56%-19.59%-10.96%+14.04%-1.52%-3.70%--2.68%7.5910.293.60%旅游及景区
600138中青旅
9.850.02+0.20%961.74万9494.54万9.809.839.959.7371.30亿71.30亿7.24亿7.24亿+5.46%+0.72%-7.51%-2.96%+1.13%-6.86%-2.86%0.86%1.33%50.5136.752.24%旅游及景区
000524岭南控股
9.590.01+0.10%1013.31万9784.88万9.599.589.869.5164.27亿64.25亿6.70亿6.70亿+8.24%+5.27%-9.44%-4.39%+4.69%+4.81%-0.93%--1.51%43.9993.113.65%旅游及景区
002627三峡旅游
4.910.000.00%479.16万2353.35万4.914.914.954.8635.58亿35.21亿7.25亿7.17亿+6.05%+3.15%-8.91%-2.96%+5.14%-6.24%-2.19%2.04%0.67%25.9827.431.83%铁路公路
600749西藏旅游
10.740.000.00%298.60万3209.17万10.6810.7410.8010.6124.38亿24.38亿2.27亿2.27亿+4.68%+4.17%-6.77%-5.21%-2.45%-11.24%+0.19%--1.32%244.09167.811.77%旅游及景区
600736苏州高新
5.270.000.00%1795.79万9460.65万5.245.275.325.1860.67亿60.67亿11.51亿11.51亿+3.33%-3.48%-17.66%+9.56%+30.12%+11.82%-15.14%0.51%1.56%36.6029.942.66%房地产开发
600638新黄浦
4.960.000.00%488.92万2417.37万4.974.965.004.8633.40亿33.40亿6.73亿6.73亿+3.55%+2.06%-11.90%+6.90%+37.32%-5.02%-2.75%0.56%0.73%93.5853.912.82%房地产开发
000917电广传媒
6.88-0.01-0.15%4088.10万2.82亿6.856.897.006.7597.53亿97.52亿14.18亿14.17亿+7.84%+5.85%-14.96%+9.73%+43.33%+28.36%-2.69%0.29%2.88%61.9855.483.63%电视广播Ⅱ
000978桂林旅游
6.13-0.01-0.16%840.62万5166.88万6.106.146.216.0628.70亿22.07亿4.68亿3.60亿+7.17%+5.51%-7.96%-0.65%+3.20%-18.59%+1.49%--2.33%亏损175.142.44%旅游及景区
603869ST智知
5.59-0.01-0.18%49.85万279.12万5.645.605.645.5728.20亿28.20亿5.05亿5.05亿+2.01%-1.24%-4.28%+3.90%+22.32%-41.22%-1.93%--0.10%亏损亏损1.25%IT服务Ⅱ
600662外服控股
4.72-0.01-0.21%1273.76万5971.96万4.704.734.744.61107.78亿107.13亿22.83亿22.70亿+3.74%-0.84%-16.01%-2.07%+17.71%+0.64%-6.90%2.75%0.56%17.6118.372.75%专业服务
300005探路者
6.67-0.02-0.30%999.01万6642.77万6.686.696.736.5858.94亿58.92亿8.84亿8.83亿+7.06%+1.83%-13.38%-18.36%+44.06%+5.75%-4.85%0.36%1.13%46.3282.352.24%服装家纺