002310*ST东园
1.830.09+5.17%5987.93万1.08亿1.741.741.831.71109.79亿76.84亿59.99亿41.99亿+12.96%-10.73%-12.02%+36.57%+35.56%-3.17%-2.66%--1.43%亏损亏损6.90%基础建设
000524岭南控股
9.190.33+3.72%1067.02万9773.35万8.838.869.468.6061.59亿61.57亿6.70亿6.70亿+1.88%-10.43%-20.09%-3.26%+10.59%+3.14%-5.06%--1.59%42.1689.229.71%旅游及景区
002775文科股份
3.410.10+3.02%947.68万3134.76万3.303.313.443.1920.57亿14.96亿6.03亿4.39亿+4.28%-5.01%-16.63%-3.94%+93.75%-14.75%-11.43%--2.16%亏损亏损7.55%基础建设
300859西域旅游
33.710.97+2.96%339.97万1.14亿32.2032.7434.5031.8652.25亿52.25亿1.55亿1.55亿+2.84%-9.14%-24.13%-9.14%+32.82%+24.71%-4.18%0.89%2.19%54.2849.508.06%旅游及景区
600593大连圣亚
30.700.82+2.74%711.27万2.15亿29.8529.8831.4928.7139.54亿39.54亿1.29亿1.29亿-1.51%-22.10%-39.89%+70.84%+75.03%+56.15%-15.38%--5.52%134.06114.989.30%旅游及景区
600706曲江文旅
8.950.21+2.40%615.30万5411.85万8.748.749.108.4522.83亿22.74亿2.55亿2.54亿+0.67%-10.14%-32.20%-1.21%-2.08%-39.61%-6.77%--2.42%亏损亏损7.44%旅游及景区
001979招商蛇口
10.050.22+2.24%5310.81万5.31亿9.779.8310.159.70910.61亿836.41亿90.61亿83.23亿+2.24%-2.90%-7.71%-6.51%+8.53%+9.12%-1.86%3.18%0.64%17.6914.424.58%房地产开发
000428华天酒店
3.010.06+2.03%1330.69万3985.45万2.942.953.072.8830.67亿30.67亿10.19亿10.19亿+2.03%-9.06%-23.60%-4.14%+8.66%-26.23%-5.94%--1.31%亏损亏损6.44%酒店餐饮
300144宋城演艺
8.290.12+1.47%2172.20万1.79亿8.128.178.358.08217.42亿195.26亿26.23亿23.55亿-4.60%-13.91%-19.51%-12.28%+4.80%-15.15%-10.76%1.21%0.92%197.38亏损3.31%旅游及景区
600250南京商旅
8.420.11+1.32%573.96万4772.56万8.308.318.498.0926.15亿26.15亿3.11亿3.11亿+0.84%-11.09%-27.79%+0.48%+18.42%-41.00%-8.58%--1.85%71.9776.554.81%贸易Ⅱ
000721西安饮食
8.620.11+1.29%2352.29万1.97亿8.438.518.788.0049.47亿37.71亿5.74亿4.38亿-1.37%-13.97%-33.54%+14.02%+19.89%-21.13%-13.45%--5.38%亏损亏损9.17%酒店餐饮
600749西藏旅游
10.390.13+1.27%219.68万2259.67万10.1810.2610.4310.0523.58亿23.58亿2.27亿2.27亿+0.29%-5.55%-17.87%-5.46%-7.23%-11.65%-3.08%--0.97%236.14162.343.70%旅游及景区
002059云南旅游
4.940.06+1.23%864.04万4224.46万4.924.885.014.7750.01亿46.63亿10.12亿9.44亿+0.20%-11.47%-19.28%-4.82%+4.88%-11.63%-8.35%--0.92%亏损亏损4.92%旅游及景区
000610西安旅游
11.780.14+1.20%782.74万9077.76万11.3611.6411.8511.3027.89亿27.74亿2.37亿2.36亿-2.81%-12.61%-25.49%-3.28%-4.07%-14.70%-13.76%--3.32%亏损亏损4.73%旅游及景区
000796凯撒旅业
3.660.04+1.10%1882.31万6810.05万3.553.623.703.5258.70亿48.71亿16.04亿13.31亿+0.55%-13.88%-33.94%-1.08%+7.33%-4.19%-9.63%--1.41%7.129.664.97%旅游及景区
601007金陵饭店
6.410.06+0.94%552.57万3504.29万6.296.356.456.2125.00亿25.00亿3.90亿3.90亿-1.38%-11.59%-19.67%-2.58%+2.07%-19.47%-8.56%1.87%1.42%54.3241.903.78%酒店餐饮
002627三峡旅游
4.670.04+0.86%496.77万2296.04万4.634.634.704.5633.84亿33.49亿7.25亿7.17亿-1.48%-11.55%-17.93%-6.60%+0.21%-10.99%-6.97%2.14%0.69%24.7126.093.02%铁路公路
000069华侨城A
2.460.02+0.82%2873.58万6962.92万2.412.442.472.37197.73亿169.61亿80.38亿68.95亿-3.15%-11.19%-19.08%-8.55%+21.18%-20.90%-7.87%--0.42%亏损亏损4.10%房地产开发
600697欧亚集团
10.740.08+0.75%435.51万4619.82万10.5010.6610.8910.3417.09亿16.69亿1.59亿1.55亿-4.45%-15.03%-22.23%-2.72%+7.40%-14.90%-16.42%1.02%2.80%87.3291.025.16%一般零售
603136天目湖
10.820.08+0.74%181.85万1946.17万10.5810.7410.9110.5029.23亿29.23亿2.70亿2.70亿-1.64%-7.84%-15.47%-6.96%+7.23%-12.03%-4.25%3.42%0.67%26.0119.893.82%旅游及景区
603099长白山
35.650.25+0.71%840.31万2.99亿35.0335.4036.5034.4395.07亿95.07亿2.67亿2.67亿-1.16%-19.51%-35.36%+20.52%+64.89%+139.23%-15.36%0.22%3.15%70.8768.825.85%旅游及景区
002159三特索道
15.040.09+0.60%109.05万1632.48万14.9614.9515.1914.6526.67亿20.83亿1.77亿1.38亿+1.69%-10.26%-18.39%+4.59%+13.51%0.00%-3.65%1.46%0.79%17.8820.923.61%旅游及景区
000863三湘印象
3.460.02+0.58%2871.18万9831.82万3.373.443.573.2840.85亿40.26亿11.81亿11.64亿-3.08%-16.83%-26.23%-3.08%+2.67%-12.41%-10.82%--2.47%123.573460.008.43%房地产开发
600054黄山旅游
10.650.06+0.57%284.35万3022.44万10.5810.5910.7410.5077.68亿54.67亿7.29亿5.13亿-1.75%-9.05%-14.66%-6.91%-2.56%-0.20%-5.75%1.96%0.55%25.9118.362.27%旅游及景区
600138中青旅
9.390.05+0.54%602.40万5628.10万9.259.349.419.2467.97亿67.97亿7.24亿7.24亿-2.69%-11.00%-15.71%-5.25%-4.67%-10.87%-7.40%0.91%0.83%48.1535.041.82%旅游及景区
600606绿地控股
1.900.01+0.53%6455.89万1.22亿1.871.891.921.85267.03亿267.03亿140.54亿140.54亿-4.04%-15.18%-23.08%-2.56%+31.94%-17.39%-9.52%--0.46%亏损亏损3.70%房地产开发
000978桂林旅游
5.750.03+0.52%472.30万2694.33万5.685.725.795.6126.92亿20.71亿4.68亿3.60亿+0.35%-8.59%-19.01%-4.64%-4.80%-23.94%-4.80%--1.31%亏损164.293.15%旅游及景区
002033丽江股份
8.200.04+0.49%981.04万7984.50万8.128.168.268.0345.06亿45.06亿5.49亿5.49亿-4.09%-10.28%-15.98%-5.75%-6.82%+5.94%-7.55%4.27%1.79%21.6919.812.82%旅游及景区
300005探路者
6.260.03+0.48%1078.39万6682.24万6.146.236.326.0355.32亿55.30亿8.84亿8.83亿-4.43%-14.60%-24.85%-9.80%+32.35%-5.11%-10.70%0.38%1.22%43.4777.284.66%服装家纺
601888中国中免
60.040.06+0.10%697.60万4.19亿59.5059.9860.6559.371242.14亿1172.27亿20.69亿19.52亿-4.00%-12.83%-15.79%-11.73%-14.85%-26.82%-10.40%2.75%0.36%22.8918.502.13%旅游零售Ⅱ