000863三湘印象
3.910.06+1.56%6291.77万2.46亿3.863.854.003.8046.17亿45.50亿11.81亿11.64亿+2.62%-0.26%+2.89%+1.82%+13.33%+38.65%+0.77%--5.41%139.643910.005.20%房地产开发
600138中青旅
10.200.11+1.09%3073.82万3.15亿10.0510.0910.5010.0373.83亿73.83亿7.24亿7.24亿+2.51%+1.59%+1.59%-0.68%+10.75%-0.73%+0.59%0.83%4.25%52.3138.064.66%旅游及景区
000721西安饮食
9.720.10+1.04%8244.55万8.16亿9.689.6210.259.5155.78亿49.80亿5.74亿5.12亿+8.72%+8.48%+13.42%-3.76%+52.35%+17.25%-2.41%--16.09%亏损亏损7.69%酒店餐饮
600258首旅酒店
13.190.07+0.53%2141.25万2.83亿13.0713.1213.3313.06147.28亿147.28亿11.17亿11.17亿+4.02%+0.30%+0.23%-9.66%+14.90%-13.39%-10.09%1.67%1.92%17.6618.532.06%酒店餐饮
000978桂林旅游
6.230.03+0.48%1544.16万9627.56万6.176.206.296.1629.16亿22.43亿4.68亿3.60亿+2.47%+2.47%+6.31%-3.71%+10.07%+0.97%+3.15%--4.29%亏损178.002.10%旅游及景区
300005探路者
7.870.03+0.38%3655.02万2.86亿7.857.847.987.7469.55亿69.52亿8.84亿8.83亿+11.47%+14.06%+18.52%+0.25%+36.87%+78.17%+12.27%0.30%4.14%54.6597.163.06%服装家纺
002059云南旅游
5.480.01+0.18%3105.93万1.72亿5.435.475.605.4255.48亿53.87亿10.12亿9.83亿+2.62%+1.86%+10.26%-0.90%+15.37%+19.13%+1.67%--3.16%亏损亏损3.29%旅游及景区
000888峨眉山A
12.300.02+0.16%1425.10万1.76亿12.2612.2812.5012.1664.81亿64.81亿5.27亿5.27亿-0.97%-1.76%-1.13%-4.87%+4.50%+41.71%-7.03%1.63%2.71%30.8328.472.77%旅游及景区
002707众信旅游
7.780.01+0.13%4333.57万3.39亿7.727.777.927.7176.46亿64.20亿9.83亿8.25亿-0.51%+2.10%+2.23%+6.43%+27.54%+27.96%+5.28%--5.25%54.03235.762.70%旅游及景区
002033丽江股份
8.690.01+0.12%2020.62万1.76亿8.668.688.778.6247.75亿47.75亿5.49亿5.49亿+0.93%+0.58%+3.08%-0.23%+6.23%-0.80%-2.03%4.03%3.68%22.9920.991.73%旅游及景区
002159三特索道
14.62-0.03-0.20%537.92万7897.66万14.6014.6514.8414.5325.92亿20.25亿1.77亿1.38亿+0.55%+2.45%-4.38%-9.19%+14.04%+20.63%-6.34%1.50%3.88%17.3820.332.12%旅游及景区
603136天目湖
11.03-0.03-0.27%412.07万4564.07万11.0211.0611.1610.9729.79亿29.79亿2.70亿2.70亿-3.75%-4.25%-2.56%-2.73%+16.97%-4.99%-2.39%3.35%1.53%26.5120.281.72%旅游及景区
603843正平股份
3.32-0.01-0.30%1801.31万5936.52万3.343.333.373.2523.23亿23.23亿7.00亿7.00亿+1.22%-4.87%-4.60%+5.73%+22.96%+79.46%-8.03%--2.58%亏损亏损3.60%基础建设
600054黄山旅游
11.43-0.05-0.44%652.88万7501.19万11.4111.4811.5511.4083.37亿58.67亿7.29亿5.13亿0.00%-0.09%+4.77%-0.44%+6.33%+8.43%+1.15%1.83%1.27%27.8119.711.31%旅游及景区
600754锦江酒店
26.59-0.12-0.45%994.91万2.66亿26.6026.7126.9826.54284.52亿241.44亿10.70亿9.08亿+2.58%+0.45%+1.64%+1.60%+11.49%+3.62%-1.01%2.33%1.10%25.3728.411.65%酒店餐饮
603199九华旅游
32.80-0.17-0.52%186.72万6158.37万32.9332.9733.2932.7236.30亿36.30亿1.11亿1.11亿-0.55%-2.87%-6.02%-1.06%-2.35%+5.09%-2.81%2.41%1.69%20.5820.791.73%旅游及景区
002310*ST东园
1.67-0.01-0.60%3026.69万5072.48万1.671.681.691.66100.19亿70.12亿59.99亿41.99亿-1.18%-2.91%-9.73%-24.09%+30.47%+21.01%-11.17%--0.72%亏损亏损1.79%基础建设
600662外服控股
5.34-0.05-0.93%1001.69万5379.23万5.375.395.445.31121.94亿121.21亿22.83亿22.70亿-3.96%-1.29%+14.35%+2.30%+35.53%+18.40%+5.33%2.43%0.44%19.9320.782.41%专业服务
600706曲江文旅
10.20-0.11-1.07%1533.11万1.57亿10.3310.3110.4510.1226.02亿25.91亿2.55亿2.54亿+6.03%+5.59%+13.84%-0.97%+22.45%-14.57%+6.25%--6.04%亏损亏损3.20%旅游及景区
301073君亭酒店
21.05-0.23-1.08%846.72万1.80亿21.0921.2821.6820.9140.93亿18.07亿1.94亿8584.46万+3.54%+2.98%+4.78%-6.86%+26.58%+23.39%+0.86%0.71%9.86%164.45134.083.62%酒店餐饮
000524岭南控股
9.65-0.11-1.13%866.08万8426.14万9.729.769.829.6264.68亿64.65亿6.70亿6.70亿+0.52%-0.92%+3.21%-3.31%+16.97%+40.88%-0.31%--1.29%44.2793.692.05%旅游及景区
001979招商蛇口
9.82-0.12-1.21%8432.34万8.37亿9.909.9410.059.79889.77亿817.27亿90.61亿83.23亿+5.59%+1.45%-1.11%-13.78%+4.36%+11.59%-4.10%3.26%1.01%17.2914.092.62%房地产开发
000610西安旅游
12.51-0.16-1.26%2288.02万2.92亿12.5712.6713.0512.5029.62亿29.46亿2.37亿2.36亿+3.56%+2.63%+4.42%-3.92%+16.70%+6.56%-8.42%--9.72%亏损亏损4.34%旅游及景区
002004华邦健康
3.85-0.05-1.28%2282.79万8844.65万3.893.903.923.8476.23亿72.47亿19.80亿18.82亿-0.52%-2.53%+1.58%-17.20%-7.45%-10.05%-14.82%5.71%1.21%30.5625.162.05%化学制药
600358国旅联合
3.71-0.05-1.33%2295.95万8608.99万3.813.763.833.7018.73亿18.73亿5.05亿5.05亿-0.54%+2.49%+3.92%-4.87%+25.76%+22.04%+1.64%--4.55%亏损亏损3.46%广告营销
601007金陵饭店
6.77-0.10-1.46%611.20万4182.69万6.856.876.906.7726.40亿26.40亿3.90亿3.90亿+1.20%+0.15%+3.36%-5.18%+9.19%+8.67%-3.42%1.77%1.57%57.3744.251.89%酒店餐饮
002627三峡旅游
4.91-0.08-1.60%1109.38万5520.85万4.984.995.024.9135.58亿35.21亿7.25亿7.17亿+1.03%-1.41%-2.00%-6.30%+5.82%+9.19%-2.19%2.04%1.55%25.9827.432.20%铁路公路
603869ST智知
5.88-0.10-1.67%136.13万806.33万5.975.985.985.8729.66亿29.66亿5.05亿5.05亿-3.45%-0.84%+4.81%-5.16%+29.23%-3.29%+3.16%--0.27%亏损亏损1.84%IT服务Ⅱ
300859西域旅游
33.27-0.57-1.68%469.23万1.58亿33.7633.8434.1933.2151.57亿51.57亿1.55亿1.55亿-2.32%-4.48%-0.98%-15.58%+28.36%+66.35%-5.43%0.90%3.03%53.5748.852.90%旅游及景区
300144宋城演艺
8.70-0.16-1.81%4018.38万3.53亿8.808.868.928.67228.17亿204.92亿26.23亿23.55亿-1.69%-5.23%+0.46%-7.25%+15.85%-14.71%-6.35%1.15%1.71%207.14亏损2.82%旅游及景区