600358国旅联合
3.940.36+10.06%1214.41万4784.52万3.943.583.943.9119.89亿19.89亿5.05亿5.05亿+17.26%+7.95%-6.86%+3.68%+68.38%-27.97%+7.95%--2.41%亏损亏损0.84%广告营销
000430张家界
7.450.68+10.04%2120.39万1.53亿6.676.777.456.6630.16亿24.71亿4.05亿3.32亿+13.57%+20.16%+2.48%+19.77%+25.84%+10.86%+20.16%--6.39%亏损亏损11.67%旅游及景区
000863三湘印象
3.990.36+9.92%6799.21万2.61亿3.633.633.993.6047.11亿46.43亿11.81亿11.64亿+9.02%+2.84%-15.82%+9.92%+16.67%+2.05%+2.84%--5.84%142.503990.0010.74%房地产开发
002489浙江永强
3.290.18+5.79%1.18亿3.91亿3.093.113.423.0771.36亿62.94亿21.69亿19.13亿+6.82%+1.54%-9.37%+6.47%+30.56%+8.94%+1.54%0.30%6.18%15.67143.0411.25%家居用品
603199九华旅游
35.401.91+5.70%635.56万2.24亿33.4033.4936.6533.3239.18亿39.18亿1.11亿1.11亿-0.59%+4.89%+2.25%-4.12%+21.19%+35.32%+4.89%2.23%5.74%22.2122.439.94%旅游及景区
002596海南瑞泽
3.140.11+3.63%5054.36万1.58亿3.043.033.243.0036.03亿32.11亿11.48亿10.23亿+2.61%-11.30%-16.93%+43.38%+134.33%+12.95%-11.30%--4.94%亏损亏损7.92%水泥
000610西安旅游
12.730.36+2.91%2195.90万2.80亿12.3012.3713.0812.2530.14亿29.98亿2.37亿2.36亿+3.24%-6.81%-13.17%+1.11%+5.64%-9.33%-6.81%--9.32%亏损亏损6.71%旅游及景区
002431棕榈股份
2.090.05+2.45%3073.79万6344.70万2.072.042.102.0237.89亿37.89亿18.13亿18.13亿+3.98%0.00%-22.88%+8.29%+39.33%-17.39%0.00%--1.70%亏损亏损3.92%基础建设
000524岭南控股
9.630.20+2.12%1823.45万1.74亿9.379.439.969.2564.54亿64.52亿6.70亿6.70亿+4.67%-0.52%-11.65%-5.77%+9.18%+2.77%-0.52%--2.72%44.1793.507.53%旅游及景区
000978桂林旅游
6.050.12+2.02%1659.99万1.00亿5.925.936.125.9028.32亿21.79亿4.68亿3.60亿+1.85%+0.17%-10.10%-2.26%+0.50%-19.55%+0.17%--4.61%亏损172.863.71%旅游及景区
000681视觉中国
22.260.36+1.64%1.47亿32.76亿22.2221.9022.8321.89155.95亿150.50亿7.01亿6.76亿+3.68%+6.92%-21.34%+67.12%+99.62%+52.98%+6.92%0.13%21.72%148.40107.024.29%数字媒体
000428华天酒店
3.160.05+1.61%2107.67万6648.37万3.103.113.213.0732.20亿32.20亿10.19亿10.19亿+2.60%-1.25%-14.36%-3.36%+14.08%-23.86%-1.25%--2.07%亏损亏损4.50%酒店餐饮
301073君亭酒店
20.080.31+1.57%742.70万1.49亿19.7819.7720.5019.5639.05亿17.24亿1.94亿8584.46万+3.13%-3.79%-17.57%-20.76%+14.68%-12.73%-3.79%0.75%8.65%156.88127.904.76%酒店餐饮
000796凯撒旅业
3.900.06+1.56%3998.49万1.55亿3.833.843.943.8062.55亿51.90亿16.04亿13.31亿+3.17%-3.70%-26.00%-1.76%+13.37%+0.26%-3.70%--3.01%7.5910.293.65%旅游及景区
000917电广传媒
6.920.10+1.47%8896.15万6.29亿7.156.827.266.9298.09亿98.09亿14.18亿14.17亿+4.69%-2.12%-14.57%+8.13%+40.94%+23.35%-2.12%0.29%6.28%62.3455.814.99%电视广播Ⅱ
600593大连圣亚
32.940.45+1.39%1365.38万4.53亿32.0232.4934.0031.9642.43亿42.43亿1.29亿1.29亿+4.27%-9.21%-34.85%+75.77%+87.05%+45.43%-9.21%--10.60%143.84123.376.28%旅游及景区
002059云南旅游
5.210.07+1.36%1711.30万8918.23万5.125.145.295.1052.75亿49.18亿10.12亿9.44亿+1.96%-3.34%-12.14%-3.16%+10.62%-10.17%-3.34%--1.81%亏损亏损3.70%旅游及景区
000888峨眉山A
12.560.15+1.21%1009.11万1.27亿12.4012.4112.7812.3566.18亿66.18亿5.27亿5.27亿-1.64%-5.06%-9.25%-5.42%+15.65%+34.91%-5.06%1.59%1.92%31.4829.073.47%旅游及景区
002033丽江股份
8.520.10+1.19%1868.60万1.60亿8.398.428.688.3746.82亿46.82亿5.49亿5.49亿-0.35%-3.95%-8.88%-4.80%-1.96%+6.37%-3.95%4.11%3.40%22.5420.583.68%旅游及景区
300860锋尚文化
26.910.31+1.17%688.06万1.86亿26.8026.6027.4026.5251.38亿30.11亿1.91亿1.12亿+3.58%-3.31%-21.55%+0.49%+29.87%-30.35%-3.31%1.60%6.15%52.4638.223.31%专业服务
603099长白山
37.690.42+1.13%1871.95万7.05亿37.1137.2738.5336.77100.51亿100.51亿2.67亿2.67亿+2.14%-10.52%-30.97%+15.08%+75.06%+108.79%-10.52%0.21%7.02%74.9372.764.72%旅游及景区
600706曲江文旅
9.530.10+1.06%1362.58万1.30亿9.429.439.759.3624.31亿24.21亿2.55亿2.54亿+5.19%-0.73%-21.95%+1.38%+5.42%-37.87%-0.73%--5.36%亏损亏损4.14%旅游及景区
600250南京商旅
9.030.09+1.01%1134.61万1.03亿8.948.949.188.9128.05亿28.05亿3.11亿3.11亿+3.56%-1.95%-17.68%+8.53%+12.45%-43.60%-1.95%--3.65%77.1882.093.02%贸易Ⅱ
002159三特索道
15.630.14+0.90%290.75万4547.74万15.4515.4915.8815.3127.71亿21.64亿1.77亿1.38亿+0.32%+0.13%-11.79%+3.17%+20.51%-1.39%+0.13%1.41%2.10%18.5921.743.68%旅游及景区
002707众信旅游
6.980.06+0.87%2129.38万1.49亿6.916.927.086.9068.59亿57.60亿9.83亿8.25亿+1.60%-5.55%-11.20%-13.93%+0.14%-5.55%-5.55%--2.58%48.47211.522.60%旅游及景区
601007金陵饭店
6.660.05+0.76%870.46万5786.89万6.576.616.726.5525.97亿25.97亿3.90亿3.90亿+0.15%-4.99%-12.71%-0.75%+6.39%-18.18%-4.99%1.80%2.23%56.4443.532.57%酒店餐饮
600054黄山旅游
11.110.08+0.73%762.90万8493.31万11.0111.0311.2511.0081.03亿57.03亿7.29亿5.13亿+2.21%-1.68%-6.80%-4.80%+0.27%-0.46%-1.68%1.88%1.49%27.0319.162.27%旅游及景区
000886海南高速
6.110.04+0.66%2455.25万1.51亿6.086.076.306.0160.42亿59.75亿9.89亿9.78亿+0.66%-21.36%-12.09%+24.69%+46.17%+49.39%-21.36%1.15%2.51%71.8866.414.78%房地产开发
600088中视传媒
17.060.11+0.65%693.43万1.19亿16.9616.9517.3716.9667.85亿67.85亿3.98亿3.98亿-5.12%-4.48%-10.40%0.00%+15.91%+10.01%-4.48%0.13%1.74%170.6028.582.42%影视院线
600662外服控股
4.670.03+0.65%1766.11万8308.24万4.644.644.844.62106.64亿106.00亿22.83亿22.70亿+0.21%-7.89%-15.25%-5.08%+13.63%-2.10%-7.89%2.78%0.78%17.4318.174.74%专业服务