旅游概念

添加自选
  • 966.242
  • -4.230-0.44%
已收盘 12/13 15:00 (北京)
978.835最高价958.874最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300860锋尚文化
36.226.04+20.01%2119.45万7.25亿31.0030.1836.2230.6669.16亿40.53亿1.91亿1.12亿+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%1.19%18.94%70.6051.4518.42%专业服务
000863三湘印象
4.690.43+10.09%5400.67万2.38亿4.254.264.694.1255.37亿54.57亿11.81亿11.64亿+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%--4.64%167.504690.0013.38%房地产开发
000610西安旅游
15.811.44+10.02%5657.02万8.42亿14.2014.3715.8114.0537.43亿37.23亿2.37亿2.35亿+18.52%+20.23%+27.60%+37.96%+24.10%+9.19%+14.48%--24.02%亏损亏损12.25%旅游及景区
000721西安饮食
12.971.18+10.01%1.56亿19.17亿11.6811.7912.9711.4674.44亿56.74亿5.74亿4.38亿+27.28%+23.29%+40.83%+102.02%+77.67%+4.77%+18.66%--35.72%亏损亏损12.81%酒店餐饮
600706曲江文旅
13.201.20+10.00%6485.60万8.06亿12.0012.0013.2011.9233.67亿33.53亿2.55亿2.54亿+26.32%+26.07%+32.40%+60.00%+30.31%-15.11%-10.93%--25.53%亏损亏损10.67%旅游及景区
600593大连圣亚
51.074.64+9.99%1679.40万8.24亿46.4346.4351.0745.8865.78亿65.78亿1.29亿1.29亿+21.34%+54.95%+86.93%+218.79%+168.93%+147.43%+159.77%--13.04%223.01191.2711.18%旅游及景区
603099长白山
55.155.01+9.99%2953.81万15.68亿50.1450.1455.1549.51147.07亿147.07亿2.67亿2.67亿+12.87%+30.81%+42.14%+140.31%+146.65%+260.41%+270.08%0.14%11.08%109.64106.4711.25%旅游及景区
000681视觉中国
25.542.32+9.99%1.01亿25.25亿23.8923.2225.5423.86178.93亿172.66亿7.01亿6.76亿+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%数字媒体
002694顾地科技
6.070.34+5.93%3143.27万1.89亿5.705.736.225.6946.32亿33.56亿7.63亿5.53亿+3.06%+5.75%+0.17%+82.83%+55.24%-5.45%-0.82%--5.69%亏损50.589.25%装修建材
002596海南瑞泽
4.040.22+5.76%2.06亿8.45亿3.843.824.203.8346.36亿41.31亿11.48亿10.23亿+20.24%+38.36%+49.63%+140.48%+171.14%+42.25%+43.26%--20.15%亏损亏损9.69%水泥
600088中视传媒
20.110.93+4.85%3518.57万6.94亿19.0819.1820.4918.9779.98亿79.98亿3.98亿3.98亿+4.74%+9.35%+8.23%+50.19%+20.22%+49.65%+56.89%0.11%8.85%201.1033.697.93%影视院线
000796凯撒旅业
5.540.23+4.33%1.04亿5.71亿5.315.315.825.2588.85亿53.73亿16.04亿9.70亿+10.80%+14.94%+26.77%+80.46%+54.32%+57.14%+42.42%--10.68%10.7814.6210.73%旅游及景区
300859西域旅游
44.431.70+3.98%1398.75万6.22亿42.3142.7348.6942.0168.87亿68.87亿1.55亿1.55亿+4.30%+8.37%+9.98%+61.80%+50.36%+72.54%+61.56%0.68%9.02%71.5565.2415.63%旅游及景区
600749西藏旅游
12.650.48+3.94%2911.19万3.66亿12.1012.1713.2012.0428.71亿28.71亿2.27亿2.27亿+8.96%+11.55%+12.85%+23.41%+6.75%+4.72%+7.57%--12.83%287.50197.669.53%旅游及景区
603136天目湖
12.800.40+3.23%2057.18万2.62亿12.4012.4013.5012.2534.58亿34.58亿2.70亿2.70亿+8.57%+11.60%+13.07%+29.03%+14.29%-2.18%+4.07%2.89%7.62%30.7723.5310.08%旅游及景区
002159三特索道
18.430.52+2.90%1433.76万2.65亿17.8317.9119.2717.6732.68亿25.52亿1.77亿1.38亿+11.23%+13.14%+18.98%+40.58%+44.89%+18.67%+22.54%1.19%10.35%21.9125.638.93%旅游及景区
600185格力地产
8.280.23+2.86%9068.83万7.41亿7.988.058.407.92156.08亿156.08亿18.85亿18.85亿+5.21%+8.24%+16.78%+80.39%+77.30%+5.08%+14.52%--4.81%亏损亏损5.96%房地产开发
000524岭南控股
11.500.28+2.50%4091.66万4.64亿11.0511.2211.9110.8877.07亿77.05亿6.70亿6.70亿+10.68%+11.65%+15.46%+36.90%+40.24%+30.53%+29.07%--6.11%52.75111.659.18%旅游及景区
002033丽江股份
9.760.15+1.56%5901.33万5.77亿9.619.6110.009.5053.63亿53.63亿5.49亿5.49亿+7.85%+10.16%+10.78%+19.75%+8.44%+22.00%+26.10%3.59%10.74%25.8223.575.20%旅游及景区
000886海南高速
7.190.10+1.41%4891.55万3.52亿7.077.097.357.0271.10亿70.31亿9.89亿9.78亿+6.68%+11.30%+11.82%+73.67%+64.53%+69.98%+78.41%0.97%5.00%84.5978.154.65%房地产开发
600640国脉文化
14.530.14+0.97%2920.54万4.27亿14.2814.3914.8514.20115.61亿115.61亿7.96亿7.96亿-1.02%+9.50%+7.39%+51.67%+34.31%+25.93%+26.70%0.01%3.67%亏损2075.714.52%广告营销
002310*ST东园
2.100.02+0.96%6723.91万1.42亿2.162.082.162.0756.39亿56.39亿26.85亿26.85亿-4.11%-5.41%-18.29%+53.28%+35.48%+1.45%+8.81%--2.50%亏损亏损4.33%基础建设
600736苏州高新
6.740.06+0.90%8924.38万6.01亿6.606.686.926.4677.60亿77.60亿11.51亿11.51亿+3.85%+8.89%+21.88%+70.63%+55.91%+38.60%+42.40%0.40%7.75%46.8138.306.89%房地产开发
300005探路者
8.330.07+0.85%6892.47万5.78亿8.388.268.518.2673.61亿73.58亿8.84亿8.83亿+1.96%+5.58%+11.21%+56.58%+56.67%+13.38%+26.27%0.29%7.80%57.85102.843.03%服装家纺
002485ST雪发
3.590.03+0.84%1007.37万3659.26万3.593.563.743.5319.53亿19.53亿5.44亿5.44亿+9.79%+10.46%+4.06%+25.52%+25.52%-29.19%-16.12%--1.85%亏损亏损5.90%服装家纺
603199九华旅游
36.190.29+0.81%510.20万1.84亿35.7935.9036.9335.5140.06亿40.06亿1.11亿1.11亿+5.88%+7.58%+4.75%+10.84%+12.18%+36.82%+43.84%2.18%4.61%22.7022.933.96%旅游及景区
600054黄山旅游
12.480.10+0.81%2198.98万2.75亿12.3412.3812.7512.2891.03亿64.06亿7.29亿5.13亿+5.76%+8.05%+6.94%+18.86%+7.21%+10.53%+16.95%1.67%4.28%30.3621.523.80%旅游及景区
000802北京文化
7.900.06+0.77%2748.04万2.19亿7.777.848.107.7756.56亿56.52亿7.16亿7.15亿+3.95%+5.05%+14.16%+60.90%+38.35%+21.91%+8.82%--3.84%亏损亏损4.21%影视院线
000620新华联
2.870.02+0.70%3.96亿11.85亿2.912.853.132.84168.52亿118.96亿58.72亿41.45亿+20.08%+37.32%+44.22%+111.03%+52.66%+75.00%+51.85%--9.56%7.6947.8310.18%房地产开发
002059云南旅游
6.120.04+0.66%5656.45万3.49亿6.046.086.386.0061.96亿57.76亿10.12亿9.44亿+5.15%+6.99%+12.29%+24.39%+25.15%+6.25%+9.48%--5.99%亏损亏损6.25%旅游及景区