600736苏州高新
6.600.27+4.27%6499.67万4.25亿6.386.336.756.3375.99亿75.99亿11.51亿11.51亿+6.28%+3.29%+13.79%+63.77%+49.56%+33.79%+39.45%0.41%5.65%45.8337.506.64%房地产开发
000721西安饮食
10.260.28+2.81%5023.21万5.18亿9.829.9810.789.8158.88亿44.89亿5.74亿4.38亿+1.58%+11.76%+6.32%+57.36%+39.97%-12.38%-6.13%--11.48%亏损亏损9.72%酒店餐饮
600593大连圣亚
35.690.83+2.38%912.18万3.26亿34.2834.8637.0034.2845.97亿45.97亿1.29亿1.29亿+2.00%+20.82%+42.87%+117.62%+87.25%+110.06%+81.54%--7.08%155.85133.677.80%旅游及景区
000428华天酒店
3.590.03+0.84%2273.67万8217.56万3.553.563.693.5136.58亿36.58亿10.19亿10.19亿+5.59%+6.53%+4.06%+22.11%+26.86%-14.32%-12.01%--2.23%亏损亏损5.06%酒店餐饮
000978桂林旅游
6.790.05+0.74%1015.96万6934.27万6.686.746.986.6831.79亿24.45亿4.68亿3.60亿+4.95%+7.95%+5.27%+18.71%+11.68%-7.24%-10.19%--2.82%亏损194.004.45%旅游及景区
000430张家界
7.200.05+0.70%1270.92万9210.03万7.117.157.377.0629.15亿23.89亿4.05亿3.32亿+5.88%+7.46%+4.35%+29.73%+18.81%+4.05%+10.60%--3.83%亏损亏损4.34%旅游及景区
000886海南高速
7.210.04+0.56%5657.05万4.06亿6.937.177.476.8671.29亿70.50亿9.89亿9.78亿+18.20%+16.86%+8.75%+74.58%+62.75%+66.13%+78.02%0.69%5.79%84.8278.378.51%房地产开发
601007金陵饭店
7.400.03+0.41%763.18万5670.11万7.347.377.537.3028.86亿28.86亿3.90亿3.90亿+3.64%+6.17%+5.87%+18.78%+15.81%-6.68%-7.04%1.62%1.96%62.7148.373.12%酒店餐饮
000610西安旅游
13.270.04+0.30%777.04万1.03亿13.1113.2313.5013.0731.42亿31.25亿2.37亿2.35亿+1.92%+5.57%-1.56%+21.08%+7.02%-6.75%-3.91%--3.30%亏损亏损3.25%旅游及景区
600185格力地产
8.200.02+0.24%6945.41万5.82亿8.408.188.568.16154.57亿154.57亿18.85亿18.85亿+1.49%+14.85%+12.95%+75.21%+65.32%+6.49%+13.42%--3.69%亏损亏损4.89%房地产开发
600258首旅酒店
14.530.03+0.21%837.13万1.22亿14.3914.5014.8014.30162.24亿162.24亿11.17亿11.17亿-0.48%+1.68%-1.62%+24.40%+4.68%-10.31%-5.65%1.51%0.75%19.4520.413.45%酒店餐饮
301073君亭酒店
23.640.03+0.13%411.18万9804.68万23.4323.6124.3723.1645.97亿20.29亿1.94亿8584.46万+4.60%+2.03%-3.82%+45.12%+19.27%-4.72%+4.88%0.63%4.79%184.69150.575.13%酒店餐饮
300005探路者
8.190.01+0.12%1221.17万1.01亿8.198.188.358.1172.38亿72.34亿8.84亿8.83亿+4.33%+0.61%-3.42%+53.37%+53.17%+8.66%+24.15%0.29%1.38%56.88101.112.93%服装家纺
600749西藏旅游
11.440.01+0.09%301.86万3465.11万11.4111.4311.5911.3825.96亿25.96亿2.27亿2.27亿+2.23%+2.33%-1.12%+11.18%-1.72%-4.59%-2.72%--1.33%260.00178.751.84%旅游及景区
002146荣盛发展
2.240.000.00%2.06亿4.61亿2.222.242.312.1597.40亿87.37亿43.48亿39.00亿+12.00%+5.16%+3.23%+88.24%+36.59%+13.13%+30.99%--5.28%亏损25.177.14%房地产开发
000620新华联
2.250.000.00%4573.62万1.03亿2.242.252.292.17132.12亿93.26亿58.72亿41.45亿+11.39%+4.17%+2.27%+61.87%+8.17%+33.93%+19.05%--1.10%6.0337.505.33%房地产开发
603199九华旅游
33.82-0.02-0.06%69.28万2349.57万33.8433.8434.1933.6137.43亿37.43亿1.11亿1.11亿+2.02%-0.24%-3.98%-0.65%+1.87%+28.64%+34.42%2.34%0.63%21.2221.431.71%旅游及景区
603136天目湖
11.64-0.01-0.09%187.93万2189.83万11.5911.6511.7411.5231.44亿31.44亿2.70亿2.70亿+2.65%+0.43%+1.39%+16.87%+3.56%-11.79%-5.36%3.18%0.70%27.9821.401.89%旅游及景区
600054黄山旅游
11.57-0.01-0.09%325.25万3765.89万11.5111.5811.6711.5084.39亿59.39亿7.29亿5.13亿+0.78%-0.17%-1.70%+8.64%+0.16%+2.84%+8.42%1.81%0.63%28.1519.951.47%旅游及景区
600706曲江文旅
10.40-0.01-0.10%342.73万3582.27万10.4110.4110.6110.3026.53亿26.42亿2.55亿2.54亿+0.97%+5.91%-0.48%+22.35%+2.77%-32.60%-29.82%--1.35%亏损亏损2.98%旅游及景区
002627三峡旅游
5.49-0.01-0.18%773.64万4267.42万5.475.505.585.4539.78亿39.37亿7.25亿7.17亿+4.77%+5.37%+7.44%+19.35%+16.40%+3.46%+4.64%1.82%1.08%29.0530.672.36%铁路公路
002033丽江股份
8.98-0.02-0.22%561.56万5045.81万8.959.009.068.8949.34亿49.34亿5.49亿5.49亿+3.10%+2.28%-0.44%+6.78%-0.11%+12.67%+16.02%3.90%1.02%23.7621.691.89%旅游及景区
603099长白山
43.15-0.11-0.25%804.60万3.48亿42.5343.2644.0442.36115.07亿115.07亿2.67亿2.67亿-1.75%+2.59%+5.92%+74.70%+96.76%+173.41%+189.56%0.18%3.02%85.7983.303.88%旅游及景区
000524岭南控股
10.55-0.03-0.28%668.32万7094.95万10.4510.5810.7410.4570.71亿70.68亿6.70亿6.70亿+5.71%+7.00%+3.74%+23.68%+22.96%+21.97%+18.41%--1.00%48.39102.432.74%旅游及景区
002775文科股份
3.46-0.01-0.29%381.63万1317.70万3.483.473.493.4121.20亿15.51亿6.13亿4.48亿+6.13%+4.53%+3.59%+59.45%+73.87%-15.82%-13.50%--0.85%亏损亏损2.31%基础建设
002059云南旅游
5.73-0.02-0.35%940.05万5426.12万5.725.755.865.6758.01亿54.08亿10.12亿9.44亿+3.62%+4.56%+0.70%+13.47%+18.63%+0.53%+2.50%--1.00%亏损亏损3.30%旅游及景区
600138中青旅
10.43-0.06-0.57%911.83万9562.09万10.4510.4910.5910.3875.50亿75.50亿7.24亿7.24亿+1.56%+0.97%+0.68%+12.63%+3.27%-2.57%-1.00%0.81%1.26%53.4938.922.00%旅游及景区
600754锦江酒店
26.26-0.16-0.61%431.08万1.14亿26.4026.4226.6526.16280.99亿238.44亿10.70亿9.08亿+0.34%-3.38%-4.34%+11.18%-1.43%-17.53%-10.31%2.36%0.48%25.0628.061.86%酒店餐饮
600638新黄浦
5.79-0.04-0.69%1249.19万7224.37万5.805.835.955.6838.99亿38.99亿6.73亿6.73亿+11.13%+9.25%+6.63%+53.17%+46.88%-3.53%+12.60%0.48%1.86%109.2562.934.63%房地产开发
000888峨眉山A
13.35-0.10-0.74%891.86万1.20亿13.3113.4513.6013.2670.34亿70.34亿5.27亿5.27亿+3.25%+4.22%-0.74%+16.09%+19.84%+44.17%+52.92%1.50%1.69%33.4630.902.53%旅游及景区